DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.00193
+3.69%
$1.93 million $40,538
Mar 24, 11 AM $0.00188
+3.40%
$1.88 million $36,524
Mar 24, 9 AM $0.00182
-1.88%
$1.82 million $29,648
Mar 24, 7 AM $0.00188
-2.33%
$1.88 million $34,268
Mar 24, 6 AM $0.00192
-4.62%
$1.92 million $40,697
Mar 24, 5 AM $0.00199
+1.64%
$1.99 million $40,656
Mar 24, 4 AM $0.00212
-0.40%
$2.12 million $37,489
Mar 24, 3 AM $0.00211
+1.15%
$2.11 million $38,008
Mar 24, 2 AM $0.00207
+1.41%
$2.07 million $31,734
Mar 24, 1 AM $0.00205
+0.00%
$2.05 million $32,153
Mar 24, 12 AM $0.00209
-0.71%
$2.09 million $31,266
Mar 23, 11 PM $0.0021
+0.00%
$2.1 million $40,779
Mar 23, 10 PM $0.00214
-0.13%
$2.14 million $42,885
Mar 23, 9 PM $0.00214
-0.41%
$2.14 million $43,835
Mar 23, 7 PM $0.00208
+0.00%
$2.08 million $41,946
Mar 23, 6 PM $0.00208
+0.02%
$2.08 million $41,620
Mar 23, 5 PM $0.00214
+0.00%
$2.14 million $48,745
Mar 23, 4 PM $0.00213
+0.98%
$2.13 million $50,231
Mar 23, 2 PM $0.0022
+0.00%
$2.2 million $50,568
Mar 23, 1 PM $0.00221
+4.41%
$2.21 million $51,383
Mar 23, 12 PM $0.00211
+0.00%
$2.11 million $46,876
Mar 23, 11 AM $0.00214
-1.32%
$2.14 million $48,056
Mar 23, 10 AM $0.00217
-1.80%
$2.17 million $48,661
Mar 23, 9 AM $0.00222
-0.73%
$2.22 million $50,162
Mar 23, 8 AM $0.00228
-1.81%
$2.28 million $57,564
Mar 23, 7 AM $0.00235
-5.68%
$2.35 million $62,528
Mar 23, 6 AM $0.0025
-1.83%
$2.5 million $61,879
Mar 23, 5 AM $0.00255
+0.19%
$2.55 million $59,221
Mar 23, 4 AM $0.00255
+0.86%
$2.55 million $71,727
Mar 23, 3 AM $0.00251
-0.41%
$2.51 million $71,737
Mar 23, 2 AM $0.00251
-3.42%
$2.51 million $72,519
Mar 23, 1 AM $0.00263
-0.40%
$2.63 million $75,377
Mar 23, 12 AM $0.00264
-1.82%
$2.64 million $83,461
Mar 22, 11 PM $0.00268
-3.55%
$2.68 million $83,130
Mar 22, 10 PM $0.00278
-2.31%
$2.78 million $76,936
Mar 22, 9 PM $0.00285
+0.48%
$2.85 million $78,550
Mar 22, 8 PM $0.00281
-0.20%
$2.81 million $82,978
Mar 22, 7 PM $0.00283
-0.22%
$2.83 million $86,831
Mar 22, 6 PM $0.00283
-1.51%
$2.83 million $86,916
Mar 22, 5 PM $0.0031
-1.52%
$3.1 million $96,425
Mar 22, 4 PM $0.00314
-0.40%
$3.14 million $95,611
Mar 22, 3 PM $0.00314
+0.51%
$3.14 million $102,976
Mar 22, 2 PM $0.00315
+0.00%
$3.15 million $108,331
Mar 22, 1 PM $0.00319
+0.00%
$3.19 million $109,294
Mar 22, 12 PM $0.0032
-2.04%
$3.2 million $117,332
Mar 22, 11 AM $0.00324
+0.00%
$3.24 million $119,014
Mar 22, 10 AM $0.00326
+1.54%
$3.26 million $119,032
Mar 22, 9 AM $0.00327
+1.64%
$3.27 million $121,991
Mar 22, 8 AM $0.00322
+0.02%
$3.22 million $114,082
Mar 22, 7 AM $0.00326
-5.93%
$3.26 million $114,080