DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00326
-5.93%
$3.26 million $114,080
Mar 22, 6 AM $0.00346
+0.03%
$3.46 million $111,833
Mar 22, 5 AM $0.00363
-5.25%
$3.63 million $121,577
Mar 22, 4 AM $0.00386
+0.36%
$3.86 million $121,258
Mar 22, 3 AM $0.00387
-2.94%
$3.87 million $121,157
Mar 22, 2 AM $0.00397
-5.34%
$3.97 million $132,607
Mar 22, 1 AM $0.0042
-3.39%
$4.2 million $143,809
Mar 22, 12 AM $0.00434
+0.37%
$4.34 million $138,111
Mar 21, 11 PM $0.00437
-2.40%
$4.37 million $140,132
Mar 21, 10 PM $0.00451
-1.23%
$4.51 million $139,911
Mar 21, 9 PM $0.00458
-0.88%
$4.58 million $139,170
Mar 21, 8 PM $0.00477
-1.32%
$4.77 million $144,510
Mar 21, 7 PM $0.00493
-0.18%
$4.93 million $147,277
Mar 21, 6 PM $0.00492
+0.31%
$4.92 million $148,608
Mar 21, 5 PM $0.00491
-6.05%
$4.91 million $143,390
Mar 21, 4 PM $0.00522
-3.55%
$5.22 million $136,364
Mar 21, 3 PM $0.00543
-1.00%
$5.43 million $131,471
Mar 21, 2 PM $0.00546
-0.97%
$5.46 million $145,223
Mar 21, 1 PM $0.00549
-4.69%
$5.49 million $151,987
Mar 21, 12 PM $0.00573
-0.80%
$5.73 million $148,734
Mar 21, 11 AM $0.00573
-2.10%
$5.73 million $155,549
Mar 21, 10 AM $0.00593
-1.81%
$5.93 million $163,382
Mar 21, 9 AM $0.00592
+0.30%
$5.92 million $162,185
Mar 21, 8 AM $0.00598
-0.79%
$5.98 million $166,264
Mar 21, 7 AM $0.006
+0.44%
$6 million $167,884
Mar 21, 6 AM $0.00618
-7.54%
$6.18 million $165,446
Mar 21, 5 AM $0.00664
+0.62%
$6.64 million $158,780
Mar 21, 4 AM $0.00687
-0.62%
$6.87 million $162,064
Mar 21, 3 AM $0.00666
-3.05%
$6.66 million $158,157
Mar 21, 2 AM $0.00685
-0.23%
$6.85 million $150,685
Mar 21, 1 AM $0.00657
-1.89%
$6.57 million $134,917
Mar 21, 12 AM $0.00666
-1.43%
$6.66 million $150,766
Mar 20, 11 PM $0.00677
-2.36%
$6.77 million $148,660
Mar 20, 10 PM $0.00694
-0.92%
$6.94 million $148,770
Mar 20, 9 PM $0.007
-0.22%
$7 million $148,134
Mar 20, 8 PM $0.00705
-9.67%
$7.05 million $144,844
Mar 20, 7 PM $0.00777
+5.06%
$7.77 million $134,173
Mar 20, 6 PM $0.00736
-2.46%
$7.36 million $137,723
Mar 20, 5 PM $0.00756
-3.01%
$7.56 million $144,235
Mar 20, 4 PM $0.00773
+1.71%
$7.73 million $142,291
Mar 20, 3 PM $0.00764
+1.60%
$7.64 million $138,182
Mar 20, 2 PM $0.00797
-3.96%
$7.97 million $137,161
Mar 20, 1 PM $0.00812
-7.22%
$8.12 million $133,951
Mar 20, 12 PM $0.00893
-3.38%
$8.93 million $133,534
Mar 20, 11 AM $0.00942
-0.90%
$9.42 million $130,245
Mar 20, 10 AM $0.00949
-0.04%
$9.49 million $151,846
Mar 20, 9 AM $0.00935
-0.74%
$9.35 million $151,130
Mar 20, 8 AM $0.00962
-1.73%
$9.62 million $154,751
Mar 20, 7 AM $0.00998
+0.00%
$9.98 million $156,997
Mar 20, 6 AM $0.0102
-5.09%
$10.24 million $153,943