DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0644
+0.00%
$ 64.39 million $ 143,685
Apr 4, 9 AM $ 0.0631
-1.62%
$ 63.09 million $ 133,675
Apr 4, 7 AM $ 0.0632
+0.18%
$ 63.22 million $ 131,451
Apr 4, 4 AM $ 0.0605
+0.00%
$ 60.52 million $ 150,611
Apr 4, 2 AM $ 0.0606
+0.00%
$ 60.59 million $ 171,637
Apr 4, 12 AM $ 0.0549
-0.33%
$ 54.91 million $ 110,713
Apr 3, 10 PM $ 0.0549
+0.00%
$ 54.85 million $ 103,376
Apr 3, 5 PM $ 0.051
+0.00%
$ 50.97 million $ 169,919
Apr 3, 4 AM $ 0.0539
+3.12%
$ 53.94 million $ 195,266
Apr 3, 12 AM $ 0.0487
+0.00%
$ 48.7 million $ 269,968
Apr 2, 11 PM $ 0.0486
-0.67%
$ 48.59 million $ 265,943
Apr 2, 10 PM $ 0.0493
+0.00%
$ 49.31 million $ 260,157
Apr 2, 9 PM $ 0.0485
-1.52%
$ 48.48 million $ 263,550
Apr 2, 7 PM $ 0.0458
+0.00%
$ 45.77 million $ 232,215
Apr 2, 5 PM $ 0.0417
+0.00%
$ 41.65 million $ 210,060
Apr 2, 10 AM $ 0.0363
-0.34%
$ 36.33 million $ 217,307
Apr 2, 9 AM $ 0.0366
+2.58%
$ 36.59 million $ 213,246
Apr 2, 7 AM $ 0.0326
+0.00%
$ 32.63 million $ 168,849
Apr 2, 4 AM $ 0.0347
-2.41%
$ 34.67 million $ 124,516
Apr 1, 3 PM $ 0.031
+0.71%
$ 31.01 million $ 129,778
Apr 1, 2 PM $ 0.0275
+0.00%
$ -- $ 130,523
Apr 1, 1 PM $ 0.027
+0.00%
$ 26.96 million $ 128,604
Apr 1, 12 PM $ 0.0262
+0.00%
$ 26.17 million $ 119,309
Apr 1, 4 AM $ 0.0255
+0.00%
$ 25.47 million $ 124,811
Apr 1, 3 AM $ 0.0257
+0.00%
$ 25.73 million $ 122,509
Mar 31, 10 PM $ 0.0232
+0.00%
$ 23.15 million $ 150,022
Mar 31, 8 PM $ 0.0227
-0.14%
$ 22.74 million $ 140,533
Mar 31, 7 PM $ 0.0217
-0.68%
$ 21.74 million $ 148,098
Mar 31, 5 PM $ 0.0196
+0.00%
$ 19.59 million $ 134,636
Mar 31, 2 PM $ 0.0183
+1.63%
$ 18.29 million $ 116,563
Mar 31, 1 PM $ 0.018
+0.00%
$ 17.96 million $ 128,793
Mar 31, 9 AM $ 0.0161
+0.00%
$ 16.11 million $ 136,549
Mar 31, 3 AM $ 0.0143
-3.36%
$ 14.27 million $ 150,720
Mar 30, 11 PM $ 0.0141
-6.30%
$ 14.06 million $ 186,420
Mar 30, 4 PM $ 0.0142
-1.02%
$ 14.23 million $ 143,944
Mar 30, 3 PM $ 0.0147
+0.00%
$ 14.69 million $ 145,262
Mar 30, 2 PM $ 0.0133
-3.23%
$ 13.26 million $ 129,914
Mar 30, 11 AM $ 0.014
+2.94%
$ 13.98 million $ 137,054
Mar 30, 10 AM $ 0.0136
+0.00%
$ 13.61 million $ 136,314
Mar 30, 8 AM $ 0.0143
+0.00%
$ 14.33 million $ 149,611
Mar 30, 4 AM $ 0.0146
+0.00%
$ 14.64 million $ 127,758
Mar 30, 2 AM $ 0.0141
+1.23%
$ 14.13 million $ 123,107
Mar 30, 1 AM $ 0.0139
+0.00%
$ 13.9 million $ 90,742
Mar 29, 11 PM $ 0.0131
+0.78%
$ 13.1 million $ 87,909
Mar 29, 10 PM $ 0.013
-0.11%
$ 12.99 million $ 97,765
Mar 29, 8 PM $ 0.0122
+0.00%
$ 12.17 million $ 90,972
Mar 29, 6 PM $ 0.011
+0.00%
$ 11.02 million $ 105,959
Mar 29, 3 PM $ 0.00966
+0.00%
$ 9.66 million $ 115,552
Mar 29, 12 PM $ 0.00932
+0.00%
$ 9.32 million $ 107,861
Mar 29, 11 AM $ 0.0091
+0.58%
$ 9.1 million $ 118,451