DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.135
-0.28%
$134.51 million $341,939
Aug 20, 4 AM $0.135
-0.06%
$135.02 million $339,636
Aug 20, 2 AM $0.133
-4.28%
$132.99 million $333,618
Aug 19, 11 PM $0.138
-0.04%
$138.13 million $293,517
Aug 19, 10 PM $0.138
+0.42%
$138.3 million $294,392
Aug 19, 9 PM $0.138
-0.15%
$137.83 million $329,286
Aug 19, 8 PM $0.139
+0.15%
$139.01 million $381,981
Aug 19, 7 PM $0.139
-9.54%
$138.54 million $378,767
Aug 19, 6 PM $0.152
+0.00%
$151.74 million $291,542
Aug 19, 5 PM $0.149
+0.24%
$149.05 million $353,272
Aug 19, 4 PM $0.144
+0.63%
$144.3 million $335,892
Aug 19, 3 PM $0.143
+0.00%
$143.08 million $332,837
Aug 19, 2 PM $0.142
+0.03%
$141.79 million $330,318
Aug 19, 1 PM $0.144
+3.45%
$143.64 million $327,678
Aug 19, 12 PM $0.14
+8.30%
$139.52 million $297,385
Aug 19, 11 AM $0.13
-0.84%
$130.15 million $270,814
Aug 19, 10 AM $0.132
+0.84%
$131.72 million $258,656
Aug 19, 8 AM $0.135
-0.87%
$134.8 million $284,378
Aug 19, 7 AM $0.136
+0.03%
$136.05 million $286,106
Aug 19, 6 AM $0.134
+0.00%
$134.05 million $323,465
Aug 19, 4 AM $0.135
-1.13%
$134.53 million $318,051
Aug 19, 2 AM $0.135
+0.00%
$135.04 million $360,279
Aug 19, 1 AM $0.135
+0.73%
$134.76 million $352,921
Aug 18, 11 PM $0.134
+0.00%
$134.08 million $421,707
Aug 18, 10 PM $0.135
+0.42%
$135.23 million $426,539
Aug 18, 9 PM $0.134
+0.32%
$133.9 million $444,015
Aug 18, 8 PM $0.134
-0.52%
$133.89 million $351,019
Aug 18, 6 PM $0.134
-0.13%
$133.93 million $374,198
Aug 18, 5 PM $0.134
-7.49%
$133.91 million $318,162
Aug 18, 4 PM $0.146
-1.00%
$145.62 million $340,719
Aug 18, 3 PM $0.149
+1.17%
$148.55 million $390,161
Aug 18, 2 PM $0.145
+0.00%
$144.8 million $363,749
Aug 18, 1 PM $0.148
+0.13%
$147.8 million $363,499
Aug 18, 12 PM $0.151
+0.31%
$150.58 million $369,800
Aug 18, 11 AM $0.15
+0.00%
$149.98 million $367,071
Aug 18, 10 AM $0.148
-4.14%
$148.18 million $363,499
Aug 18, 9 AM $0.154
+0.00%
$154.36 million $313,812
Aug 18, 7 AM $0.156
+1.46%
$155.87 million $316,439
Aug 18, 6 AM $0.153
-3.73%
$153.29 million $278,637
Aug 18, 5 AM $0.165
+0.00%
$165.15 million $254,619
Aug 18, 2 AM $0.166
+0.27%
$165.93 million $304,354
Aug 18, 1 AM $0.175
+0.43%
$175.28 million $261,466
Aug 18, 12 AM $0.175
-1.35%
$175.3 million $244,112
Aug 17, 10 PM $0.17
-2.17%
$170.49 million $236,330
Aug 17, 8 PM $0.174
-0.44%
$174.31 million $244,841
Aug 17, 7 PM $0.172
+0.00%
$-- $232,239
Aug 17, 6 PM $0.171
-2.41%
$171.38 million $231,055
Aug 17, 5 PM $0.175
-0.39%
$174.61 million $217,746
Aug 17, 4 PM $0.18
+4.84%
$180.37 million $158,151
Aug 17, 2 PM $0.171
-0.65%
$170.88 million $186,627