DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.17
-0.07%
$169.62 million $183,951
Aug 17, 11 AM $0.17
+0.38%
$169.99 million $188,594
Aug 17, 10 AM $0.168
-0.24%
$168.14 million $210,831
Aug 17, 9 AM $0.168
-0.65%
$167.64 million $204,513
Aug 17, 7 AM $0.165
+0.00%
$164.92 million $197,308
Aug 17, 6 AM $0.165
+0.00%
$164.5 million $197,178
Aug 17, 4 AM $0.16
+0.00%
$159.65 million $205,853
Aug 17, 3 AM $0.16
-5.37%
$160.28 million $163,668
Aug 17, 2 AM $0.168
+0.00%
$167.87 million $187,050
Aug 17, 1 AM $0.168
+0.00%
$167.59 million $187,980
Aug 17, 12 AM $0.169
+5.73%
$169 million $219,198
Aug 16, 11 PM $0.16
+0.00%
$159.96 million $189,174
Aug 16, 9 PM $0.159
+0.05%
$159.08 million $189,002
Aug 16, 7 PM $0.166
-0.20%
$166.23 million $168,371
Aug 16, 6 PM $0.165
-1.14%
$165.15 million $199,371
Aug 16, 5 PM $0.168
+0.74%
$168.28 million $205,211
Aug 16, 3 PM $0.167
+4.37%
$166.51 million $173,963
Aug 16, 1 PM $0.159
+0.00%
$159.09 million $173,801
Aug 16, 12 PM $0.16
-0.99%
$159.61 million $173,200
Aug 16, 11 AM $0.161
-0.13%
$161.06 million $153,154
Aug 16, 9 AM $0.158
+0.00%
$157.89 million $154,776
Aug 16, 8 AM $0.159
+0.00%
$158.59 million $155,808
Aug 16, 7 AM $0.16
+0.00%
$159.56 million $159,598
Aug 16, 6 AM $0.16
-0.80%
$159.55 million $188,392
Aug 16, 5 AM $0.159
+2.04%
$159.43 million $235,245
Aug 16, 3 AM $0.154
+0.47%
$153.89 million $235,152
Aug 16, 2 AM $0.15
-0.95%
$149.83 million $216,883
Aug 16, 1 AM $0.152
-0.14%
$152.09 million $236,325
Aug 16, 12 AM $0.153
+4.79%
$153.37 million $206,998
Aug 15, 11 PM $0.147
+1.46%
$146.55 million $207,765
Aug 15, 10 PM $0.149
-0.03%
$148.73 million $207,970
Aug 15, 8 PM $0.15
+0.43%
$149.88 million $272,315
Aug 15, 6 PM $0.15
-4.00%
$149.93 million $280,825
Aug 15, 5 PM $0.156
-0.26%
$155.54 million $265,368
Aug 15, 4 PM $0.155
+0.66%
$155.49 million $265,092
Aug 15, 3 PM $0.154
+0.00%
$153.82 million $302,724
Aug 15, 2 PM $0.154
+0.33%
$154.43 million $303,328
Aug 15, 12 PM $0.155
+1.80%
$154.53 million $304,267
Aug 15, 11 AM $0.153
-0.13%
$152.59 million $326,145
Aug 15, 10 AM $0.151
+0.00%
$150.95 million $327,352
Aug 15, 8 AM $0.149
+0.72%
$149.23 million $357,077
Aug 15, 7 AM $0.15
+0.00%
$150.35 million $326,506
Aug 15, 5 AM $0.156
+9.15%
$156.46 million $271,226
Aug 15, 3 AM $0.143
+0.00%
$142.62 million $300,939
Aug 15, 2 AM $0.144
+2.68%
$144.16 million $303,853
Aug 15, 12 AM $0.139
-0.12%
$138.85 million $290,351
Aug 14, 11 PM $0.138
-0.22%
$138.48 million $314,658
Aug 14, 10 PM $0.143
-0.32%
$143.01 million $277,062
Aug 14, 9 PM $0.144
+3.07%
$143.65 million $251,832
Aug 14, 8 PM $0.139
+0.00%
$139.36 million $273,689