DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00837
-1.28%
$ 8.37 million $ 117,618
Mar 29, 7 AM $ 0.00905
+0.00%
$ 9.05 million $ 124,937
Mar 29, 5 AM $ 0.00927
+0.00%
$ 9.27 million $ 132,125
Mar 29, 4 AM $ 0.00914
+0.00%
$ 9.14 million $ 128,069
Mar 29, 3 AM $ 0.00881
+0.02%
$ 8.81 million $ 128,647
Mar 29, 2 AM $ 0.00804
-3.34%
$ 8.04 million $ 116,923
Mar 29, 1 AM $ 0.00845
-1.00%
$ 8.45 million $ 110,896
Mar 29, 12 AM $ 0.0085
-0.62%
$ 8.5 million $ 120,552
Mar 28, 11 PM $ 0.00861
-2.81%
$ 8.61 million $ 133,778
Mar 28, 10 PM $ 0.00824
-1.37%
$ 8.24 million $ 131,669
Mar 28, 8 PM $ 0.00875
-0.11%
$ 8.75 million $ 148,368
Mar 28, 7 PM $ 0.00845
+5.10%
$ 8.45 million $ 146,317
Mar 28, 6 PM $ 0.00814
-6.89%
$ 8.14 million $ 144,979
Mar 28, 5 PM $ 0.00872
-0.73%
$ 8.72 million $ 139,490
Mar 28, 4 PM $ 0.00897
+4.12%
$ 8.97 million $ 138,873
Mar 28, 3 PM $ 0.00895
+0.74%
$ 8.95 million $ 129,297
Mar 28, 2 PM $ 0.009
+0.00%
$ 9 million $ 130,421
Mar 28, 1 PM $ 0.00893
-3.40%
$ 8.93 million $ 146,772
Mar 28, 12 PM $ 0.0089
+0.53%
$ 8.9 million $ 155,559
Mar 28, 11 AM $ 0.0096
+1.08%
$ 9.6 million $ 133,480
Mar 28, 10 AM $ 0.00975
+10.64%
$ 9.75 million $ 126,548
Mar 28, 9 AM $ 0.00854
+0.00%
$ 8.54 million $ 124,671
Mar 28, 8 AM $ 0.00836
+3.48%
$ 8.36 million $ 127,493
Mar 28, 4 AM $ 0.008
+0.00%
$ 8 million $ 133,274
Mar 28, 3 AM $ 0.00824
+0.00%
$ 8.24 million $ 126,862
Mar 28, 2 AM $ 0.00815
+0.00%
$ 8.15 million $ 125,231
Mar 28, 1 AM $ 0.00813
-5.05%
$ 8.13 million $ 129,454
Mar 28, 12 AM $ 0.00891
-0.57%
$ 8.91 million $ 119,388
Mar 27, 11 PM $ 0.00845
+4.91%
$ 8.45 million $ 118,735
Mar 27, 10 PM $ 0.00797
-3.26%
$ 7.97 million $ 111,414
Mar 27, 9 PM $ 0.00819
+0.61%
$ 8.19 million $ 98,773
Mar 27, 8 PM $ 0.00795
-0.74%
$ 7.95 million $ 100,996
Mar 27, 7 PM $ 0.00812
+1.24%
$ 8.12 million $ 95,940
Mar 27, 6 PM $ 0.0076
+4.65%
$ 7.6 million $ 85,770
Mar 27, 5 PM $ 0.00714
+0.00%
$ 7.14 million $ 81,554
Mar 27, 3 PM $ 0.00697
-1.43%
$ 6.97 million $ 90,995
Mar 27, 2 PM $ 0.00707
+8.56%
$ 7.07 million $ 89,595
Mar 27, 1 PM $ 0.00658
-0.52%
$ 6.58 million $ 79,433
Mar 27, 11 AM $ 0.00617
+0.00%
$ 6.17 million $ 76,781
Mar 27, 10 AM $ 0.00592
+0.00%
$ 5.92 million $ 65,015
Mar 27, 9 AM $ 0.00594
+1.99%
$ 5.94 million $ 68,229
Mar 27, 8 AM $ 0.00579
+5.84%
$ 5.79 million $ 63,620
Mar 27, 7 AM $ 0.00552
+0.00%
$ 5.52 million $ 55,559
Mar 27, 6 AM $ 0.00599
-0.47%
$ 5.99 million $ 60,633
Mar 27, 4 AM $ 0.00574
+0.00%
$ 5.74 million $ 67,697
Mar 27, 2 AM $ 0.00579
+0.06%
$ 5.79 million $ 71,139
Mar 27, 12 AM $ 0.00539
+1.88%
$ 5.39 million $ 62,711
Mar 26, 11 PM $ 0.00493
-0.37%
$ 4.93 million $ 52,596
Mar 26, 10 PM $ 0.00496
+1.16%
$ 4.96 million $ 55,095
Mar 26, 9 PM $ 0.0049
+8.93%
$ 4.9 million $ 54,212