DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0049
+8.93%
$ 4.9 million $ 54,212
Mar 26, 8 PM $ 0.00449
+1.67%
$ 4.49 million $ 63,652
Mar 26, 5 PM $ 0.00453
+0.00%
$ 4.53 million $ 96,558
Mar 26, 4 PM $ 0.00424
-4.05%
$ 4.24 million $ 96,835
Mar 26, 3 PM $ 0.00433
+1.56%
$ 4.33 million $ 99,059
Mar 26, 2 PM $ 0.00431
+1.49%
$ 4.31 million $ 101,009
Mar 26, 1 PM $ 0.00422
+4.81%
$ 4.22 million $ 101,052
Mar 26, 12 PM $ 0.00403
-0.42%
$ 4.03 million $ 94,934
Mar 26, 11 AM $ 0.00405
-0.08%
$ 4.05 million $ 96,349
Mar 26, 9 AM $ 0.00407
-2.77%
$ 4.07 million $ 102,116
Mar 26, 7 AM $ 0.00396
+0.31%
$ 3.96 million $ 86,253
Mar 26, 6 AM $ 0.00395
+0.00%
$ 3.95 million $ 86,723
Mar 26, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 80,737
Mar 26, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 75,599
Mar 25, 11 PM $ 0.00351
-5.49%
$ 3.51 million $ 88,938
Mar 25, 10 PM $ 0.0037
+0.10%
$ 3.7 million $ 87,210
Mar 25, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 81,636
Mar 25, 8 PM $ 0.0033
+5.51%
$ 3.3 million $ 74,248
Mar 25, 7 PM $ 0.00292
+4.04%
$ 2.92 million $ 61,390
Mar 25, 3 PM $ 0.0026
-0.19%
$ 2.6 million $ 58,418
Mar 25, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 56,236
Mar 25, 9 AM $ 0.00235
+4.69%
$ 2.35 million $ 60,048
Mar 25, 8 AM $ 0.00228
-0.76%
$ 2.28 million $ 49,835
Mar 25, 7 AM $ 0.00232
+6.98%
$ 2.32 million $ 49,881
Mar 25, 6 AM $ 0.00219
+3.46%
$ 2.19 million $ 44,542
Mar 25, 4 AM $ 0.00217
+0.31%
$ 2.17 million $ 47,423
Mar 25, 3 AM $ 0.00214
-1.08%
$ 2.14 million $ 49,817
Mar 25, 2 AM $ 0.00216
-1.43%
$ 2.16 million $ 51,736
Mar 25, 1 AM $ 0.00219
+3.09%
$ 2.19 million $ 52,360
Mar 25, 12 AM $ 0.00198
-1.26%
$ 1.98 million $ 45,191
Mar 24, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 45,641
Mar 24, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 48,566
Mar 24, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 47,872
Mar 24, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 47,091
Mar 24, 4 PM $ 0.00192
-0.28%
$ 1.92 million $ 43,417
Mar 24, 3 PM $ 0.00185
-4.52%
$ 1.85 million $ 40,527
Mar 24, 2 PM $ 0.00196
+0.51%
$ 1.96 million $ 36,017
Mar 24, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 35,328
Mar 24, 12 PM $ 0.00193
+3.69%
$ 1.93 million $ 40,538
Mar 24, 11 AM $ 0.00188
+3.40%
$ 1.88 million $ 36,524
Mar 24, 9 AM $ 0.00182
-1.88%
$ 1.82 million $ 29,648
Mar 24, 7 AM $ 0.00188
-2.33%
$ 1.88 million $ 34,268
Mar 24, 6 AM $ 0.00192
-4.62%
$ 1.92 million $ 40,697
Mar 24, 5 AM $ 0.00199
+1.64%
$ 1.99 million $ 40,656
Mar 24, 4 AM $ 0.00212
-0.40%
$ 2.12 million $ 37,489
Mar 24, 3 AM $ 0.00211
+1.15%
$ 2.11 million $ 38,008
Mar 24, 2 AM $ 0.00207
+1.41%
$ 2.07 million $ 31,734
Mar 24, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 32,153
Mar 24, 12 AM $ 0.00209
-0.71%
$ 2.09 million $ 31,266
Mar 23, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 40,779