DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.139
+0.00%
$139.36 million $273,689
Aug 14, 7 PM $0.137
-2.77%
$136.61 million $252,444
Aug 14, 6 PM $0.14
-1.59%
$140.39 million $240,519
Aug 14, 5 PM $0.144
+0.00%
$143.55 million $249,999
Aug 14, 4 PM $0.144
+0.59%
$144.24 million $239,718
Aug 14, 3 PM $0.144
-0.14%
$143.54 million $242,301
Aug 14, 2 PM $0.138
-0.90%
$138.26 million $217,096
Aug 14, 12 PM $0.141
+0.00%
$141.16 million $192,216
Aug 14, 11 AM $0.147
-2.18%
$147.47 million $223,931
Aug 14, 10 AM $0.152
+0.00%
$152.06 million $267,602
Aug 14, 9 AM $0.152
-2.85%
$152.14 million $266,141
Aug 14, 7 AM $0.159
+0.00%
$158.95 million $301,516
Aug 14, 6 AM $0.159
-0.44%
$158.62 million $300,146
Aug 14, 5 AM $0.157
-5.34%
$157.24 million $262,325
Aug 14, 3 AM $0.163
+0.00%
$162.95 million $262,976
Aug 14, 2 AM $0.16
+0.00%
$159.75 million $258,291
Aug 14, 1 AM $0.161
-0.05%
$160.96 million $268,488
Aug 14, 12 AM $0.158
-0.25%
$157.84 million $279,073
Aug 13, 11 PM $0.16
+0.00%
$160.18 million $296,278
Aug 13, 10 PM $0.161
+0.35%
$160.87 million $297,271
Aug 13, 9 PM $0.162
-3.44%
$162.47 million $264,018
Aug 13, 8 PM $0.168
-1.27%
$168.29 million $262,934
Aug 13, 7 PM $0.17
+0.00%
$170.06 million $287,342
Aug 13, 6 PM $0.171
+1.10%
$170.9 million $285,272
Aug 13, 5 PM $0.171
-0.78%
$171.02 million $285,479
Aug 13, 4 PM $0.171
+0.00%
$171.39 million $330,958
Aug 13, 3 PM $0.171
-1.21%
$171.1 million $328,315
Aug 13, 2 PM $0.173
+0.00%
$172.89 million $419,803
Aug 13, 1 PM $0.174
+0.00%
$174.47 million $464,791
Aug 13, 12 PM $0.175
+0.06%
$175.18 million $486,507
Aug 13, 11 AM $0.172
-2.84%
$172.03 million $451,927
Aug 13, 9 AM $0.165
+0.00%
$164.66 million $465,486
Aug 13, 8 AM $0.167
-5.60%
$166.54 million $436,495
Aug 13, 7 AM $0.18
+0.00%
$179.71 million $397,499
Aug 13, 5 AM $0.18
+0.20%
$179.58 million $413,252
Aug 13, 4 AM $0.178
+0.00%
$178.49 million $406,388
Aug 13, 3 AM $0.178
+0.78%
$177.57 million $400,085
Aug 13, 1 AM $0.179
+0.85%
$178.91 million $426,898
Aug 13, 12 AM $0.179
-0.55%
$179.49 million $420,565
Aug 12, 11 PM $0.179
-3.55%
$178.8 million $374,857
Aug 12, 10 PM $0.186
+2.33%
$185.71 million $371,425
Aug 12, 9 PM $0.183
+0.00%
$182.82 million $410,580
Aug 12, 8 PM $0.183
+0.00%
$182.83 million $410,051
Aug 12, 7 PM $0.18
+3.09%
$180.14 million $378,732
Aug 12, 6 PM $0.173
+0.00%
$172.69 million $388,316
Aug 12, 4 PM $0.175
+0.00%
$174.74 million $346,071
Aug 12, 3 PM $0.163
-0.65%
$163.34 million $343,761
Aug 12, 2 PM $0.177
-3.05%
$176.7 million $277,154
Aug 12, 1 PM $0.182
+1.32%
$182.24 million $290,337
Aug 12, 11 AM $0.176
-3.12%
$176.22 million $254,876