DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.176
-3.12%
$176.22 million $254,876
Aug 12, 10 AM $0.182
+0.00%
$182.25 million $231,919
Aug 12, 9 AM $0.191
-1.00%
$190.79 million $230,957
Aug 12, 6 AM $0.192
-0.31%
$191.87 million $235,785
Aug 12, 5 AM $0.19
+0.00%
$190.15 million $220,134
Aug 12, 4 AM $0.192
+0.00%
$191.67 million $218,438
Aug 12, 3 AM $0.191
-0.82%
$191.2 million $228,392
Aug 12, 2 AM $0.193
+1.06%
$193.1 million $232,443
Aug 12, 1 AM $0.195
+2.63%
$194.96 million $215,908
Aug 11, 10 PM $0.192
+0.00%
$191.69 million $216,165
Aug 11, 9 PM $0.192
+1.59%
$191.6 million $234,932
Aug 11, 7 PM $0.196
+0.00%
$196.18 million $190,557
Aug 11, 6 PM $0.195
+2.26%
$195.15 million $188,634
Aug 11, 5 PM $0.191
+0.76%
$190.68 million $189,372
Aug 11, 4 PM $0.19
+0.00%
$190.45 million $188,526
Aug 11, 3 PM $0.192
+0.00%
$191.92 million $178,901
Aug 11, 2 PM $0.196
-0.87%
$196.35 million $181,334
Aug 11, 1 PM $0.207
+0.00%
$207.01 million $132,476
Aug 11, 12 PM $0.206
+0.00%
$205.81 million $141,147
Aug 11, 11 AM $0.205
+0.00%
$205.39 million $145,849
Aug 11, 10 AM $0.204
+0.20%
$203.53 million $160,917
Aug 11, 9 AM $0.203
+0.00%
$203.09 million $160,539
Aug 11, 8 AM $0.202
+1.31%
$202.1 million $163,904
Aug 11, 6 AM $0.197
+0.00%
$196.59 million $266,398
Aug 11, 3 AM $0.198
+1.89%
$197.93 million $320,293
Aug 11, 2 AM $0.193
+0.92%
$193.15 million $309,564
Aug 11, 1 AM $0.188
+0.00%
$188.25 million $305,914
Aug 10, 11 PM $0.188
+0.00%
$187.87 million $305,304
Aug 10, 10 PM $0.187
-2.15%
$187.45 million $287,789
Aug 10, 9 PM $0.191
+0.00%
$190.74 million $316,918
Aug 10, 7 PM $0.188
+0.58%
$187.61 million $313,123
Aug 10, 6 PM $0.186
+2.28%
$186.04 million $292,909
Aug 10, 5 PM $0.18
+0.00%
$179.59 million $314,513
Aug 10, 4 PM $0.178
+1.05%
$177.74 million $310,372
Aug 10, 3 PM $0.178
+0.00%
$177.68 million $320,595
Aug 10, 12 PM $0.179
+0.00%
$178.79 million $376,494
Aug 10, 11 AM $0.175
-2.42%
$175.3 million $362,249
Aug 10, 10 AM $0.18
+0.00%
$179.59 million $349,721
Aug 10, 9 AM $0.177
+0.00%
$177.29 million $350,644
Aug 10, 8 AM $0.18
+0.56%
$180.01 million $356,634
Aug 10, 7 AM $0.177
+4.59%
$176.5 million $349,395
Aug 10, 6 AM $0.164
+0.00%
$163.98 million $263,593
Aug 10, 5 AM $0.174
+0.25%
$174.03 million $296,297
Aug 10, 4 AM $0.162
-0.47%
$161.51 million $254,514
Aug 10, 3 AM $0.162
+0.09%
$162.43 million $256,155
Aug 10, 2 AM $0.163
-0.42%
$162.51 million $252,364
Aug 10, 1 AM $0.167
+0.25%
$166.66 million $304,801
Aug 10, 12 AM $0.164
+1.07%
$164.04 million $294,046
Aug 9, 9 PM $0.166
-4.96%
$165.52 million $269,453
Aug 9, 7 PM $0.176
+0.47%
$175.52 million $295,101