DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 40,779
Mar 23, 10 PM $ 0.00214
-0.13%
$ 2.14 million $ 42,885
Mar 23, 9 PM $ 0.00214
-0.41%
$ 2.14 million $ 43,835
Mar 23, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 41,946
Mar 23, 6 PM $ 0.00208
+0.02%
$ 2.08 million $ 41,620
Mar 23, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 48,745
Mar 23, 4 PM $ 0.00213
+0.98%
$ 2.13 million $ 50,231
Mar 23, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 50,568
Mar 23, 1 PM $ 0.00221
+4.41%
$ 2.21 million $ 51,383
Mar 23, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 46,876
Mar 23, 11 AM $ 0.00214
-1.32%
$ 2.14 million $ 48,056
Mar 23, 10 AM $ 0.00217
-1.80%
$ 2.17 million $ 48,661
Mar 23, 9 AM $ 0.00222
-0.73%
$ 2.22 million $ 50,162
Mar 23, 8 AM $ 0.00228
-1.81%
$ 2.28 million $ 57,564
Mar 23, 7 AM $ 0.00235
-5.68%
$ 2.35 million $ 62,528
Mar 23, 6 AM $ 0.0025
-1.83%
$ 2.5 million $ 61,879
Mar 23, 5 AM $ 0.00255
+0.19%
$ 2.55 million $ 59,221
Mar 23, 4 AM $ 0.00255
+0.86%
$ 2.55 million $ 71,727
Mar 23, 3 AM $ 0.00251
-0.41%
$ 2.51 million $ 71,737
Mar 23, 2 AM $ 0.00251
-3.42%
$ 2.51 million $ 72,519
Mar 23, 1 AM $ 0.00263
-0.40%
$ 2.63 million $ 75,377
Mar 23, 12 AM $ 0.00264
-1.82%
$ 2.64 million $ 83,461
Mar 22, 11 PM $ 0.00268
-3.55%
$ 2.68 million $ 83,130
Mar 22, 10 PM $ 0.00278
-2.31%
$ 2.78 million $ 76,936
Mar 22, 9 PM $ 0.00285
+0.48%
$ 2.85 million $ 78,550
Mar 22, 8 PM $ 0.00281
-0.20%
$ 2.81 million $ 82,978
Mar 22, 7 PM $ 0.00283
-0.22%
$ 2.83 million $ 86,831
Mar 22, 6 PM $ 0.00283
-1.51%
$ 2.83 million $ 86,916
Mar 22, 5 PM $ 0.0031
-1.52%
$ 3.1 million $ 96,425
Mar 22, 4 PM $ 0.00314
-0.40%
$ 3.14 million $ 95,611
Mar 22, 3 PM $ 0.00314
+0.51%
$ 3.14 million $ 102,976
Mar 22, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 108,331
Mar 22, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 109,294
Mar 22, 12 PM $ 0.0032
-2.04%
$ 3.2 million $ 117,332
Mar 22, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 119,014
Mar 22, 10 AM $ 0.00326
+1.54%
$ 3.26 million $ 119,032
Mar 22, 9 AM $ 0.00327
+1.64%
$ 3.27 million $ 121,991
Mar 22, 8 AM $ 0.00322
+0.02%
$ 3.22 million $ 114,082
Mar 22, 7 AM $ 0.00326
-5.93%
$ 3.26 million $ 114,080
Mar 22, 6 AM $ 0.00346
+0.03%
$ 3.46 million $ 111,833
Mar 22, 5 AM $ 0.00363
-5.25%
$ 3.63 million $ 121,577
Mar 22, 4 AM $ 0.00386
+0.36%
$ 3.86 million $ 121,258
Mar 22, 3 AM $ 0.00387
-2.94%
$ 3.87 million $ 121,157
Mar 22, 2 AM $ 0.00397
-5.34%
$ 3.97 million $ 132,607
Mar 22, 1 AM $ 0.0042
-3.39%
$ 4.2 million $ 143,809
Mar 22, 12 AM $ 0.00434
+0.37%
$ 4.34 million $ 138,111
Mar 21, 11 PM $ 0.00437
-2.40%
$ 4.37 million $ 140,132
Mar 21, 10 PM $ 0.00451
-1.23%
$ 4.51 million $ 139,911
Mar 21, 9 PM $ 0.00458
-0.88%
$ 4.58 million $ 139,170
Mar 21, 8 PM $ 0.00477
-1.32%
$ 4.77 million $ 144,510