DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.176
+0.47%
$175.52 million $295,101
Aug 9, 6 PM $0.17
-1.46%
$170.12 million $297,118
Aug 9, 5 PM $0.171
-1.17%
$171.46 million $280,854
Aug 9, 4 PM $0.173
-2.77%
$173.26 million $271,809
Aug 9, 3 PM $0.177
+0.52%
$176.54 million $335,870
Aug 9, 2 PM $0.169
+0.00%
$168.8 million $306,702
Aug 9, 1 PM $0.167
+0.00%
$166.63 million $261,055
Aug 9, 12 PM $0.159
+0.00%
$159.44 million $266,318
Aug 9, 10 AM $0.159
+0.00%
$159.44 million $268,762
Aug 9, 8 AM $0.158
+2.72%
$157.78 million $270,136
Aug 9, 7 AM $0.155
+1.26%
$154.63 million $255,148
Aug 9, 6 AM $0.152
+3.95%
$152.17 million $247,488
Aug 9, 5 AM $0.147
-0.34%
$146.94 million $261,167
Aug 9, 4 AM $0.147
+0.00%
$147.41 million $250,335
Aug 9, 3 AM $0.148
+0.00%
$147.64 million $253,057
Aug 9, 2 AM $0.148
-6.88%
$148.28 million $209,722
Aug 9, 1 AM $0.16
+3.12%
$159.84 million $206,971
Aug 9, 12 AM $0.155
+0.00%
$154.51 million $193,062
Aug 8, 11 PM $0.154
+0.00%
$153.65 million $212,057
Aug 8, 10 PM $0.157
+1.03%
$156.71 million $216,187
Aug 8, 9 PM $0.154
+0.26%
$154.13 million $211,922
Aug 8, 8 PM $0.154
-0.65%
$154.34 million $198,620
Aug 8, 7 PM $0.156
+0.74%
$156.15 million $192,109
Aug 8, 5 PM $0.152
+0.81%
$152.4 million $196,087
Aug 8, 4 PM $0.152
+1.33%
$151.71 million $186,611
Aug 8, 3 PM $0.148
+0.00%
$147.86 million $123,095
Aug 8, 2 PM $0.161
+0.00%
$160.53 million $126,189
Aug 8, 1 PM $0.16
-0.62%
$159.89 million $130,783
Aug 8, 12 PM $0.163
+1.13%
$163.16 million $142,681
Aug 8, 11 AM $0.161
-0.43%
$160.89 million $139,683
Aug 8, 9 AM $0.159
+0.00%
$158.79 million $152,651
Aug 8, 8 AM $0.16
+0.00%
$159.8 million $154,036
Aug 8, 7 AM $0.159
+0.05%
$159.03 million $152,637
Aug 8, 6 AM $0.162
+4.98%
$161.67 million $143,603
Aug 8, 5 AM $0.155
+0.00%
$155.26 million $114,900
Aug 8, 4 AM $0.154
-0.44%
$154.15 million $144,966
Aug 8, 3 AM $0.153
-0.83%
$152.93 million $166,966
Aug 8, 2 AM $0.156
+0.00%
$156.39 million $162,658
Aug 8, 1 AM $0.155
+1.01%
$155.47 million $158,998
Aug 7, 11 PM $0.155
+0.00%
$154.91 million $140,768
Aug 7, 10 PM $0.149
-0.43%
$149.43 million $143,572
Aug 7, 9 PM $0.148
+1.01%
$148.38 million $149,085
Aug 7, 7 PM $0.147
+0.00%
$146.5 million $166,181
Aug 7, 6 PM $0.143
+0.00%
$142.99 million $171,983
Aug 7, 4 PM $0.14
+1.93%
$140.19 million $178,408
Aug 7, 3 PM $0.138
+0.08%
$137.56 million $176,719
Aug 7, 2 PM $0.137
+0.38%
$137.48 million $172,312
Aug 7, 1 PM $0.138
-1.05%
$137.84 million $168,314
Aug 7, 12 PM $0.14
+1.29%
$139.72 million $169,097
Aug 7, 11 AM $0.136
+2.79%
$136.21 million $164,156