DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00493
-0.18%
$ 4.93 million $ 147,277
Mar 21, 6 PM $ 0.00492
+0.31%
$ 4.92 million $ 148,608
Mar 21, 5 PM $ 0.00491
-6.05%
$ 4.91 million $ 143,390
Mar 21, 4 PM $ 0.00522
-3.55%
$ 5.22 million $ 136,364
Mar 21, 3 PM $ 0.00543
-1.00%
$ 5.43 million $ 131,471
Mar 21, 2 PM $ 0.00546
-0.97%
$ 5.46 million $ 145,223
Mar 21, 1 PM $ 0.00549
-4.69%
$ 5.49 million $ 151,987
Mar 21, 12 PM $ 0.00573
-0.80%
$ 5.73 million $ 148,734
Mar 21, 11 AM $ 0.00573
-2.10%
$ 5.73 million $ 155,549
Mar 21, 10 AM $ 0.00593
-1.81%
$ 5.93 million $ 163,382
Mar 21, 9 AM $ 0.00592
+0.30%
$ 5.92 million $ 162,185
Mar 21, 8 AM $ 0.00598
-0.79%
$ 5.98 million $ 166,264
Mar 21, 7 AM $ 0.006
+0.44%
$ 6 million $ 167,884
Mar 21, 6 AM $ 0.00618
-7.54%
$ 6.18 million $ 165,446
Mar 21, 5 AM $ 0.00664
+0.62%
$ 6.64 million $ 158,780
Mar 21, 4 AM $ 0.00687
-0.62%
$ 6.87 million $ 162,064
Mar 21, 3 AM $ 0.00666
-3.05%
$ 6.66 million $ 158,157
Mar 21, 2 AM $ 0.00685
-0.23%
$ 6.85 million $ 150,685
Mar 21, 1 AM $ 0.00657
-1.89%
$ 6.57 million $ 134,917
Mar 21, 12 AM $ 0.00666
-1.43%
$ 6.66 million $ 150,766
Mar 20, 11 PM $ 0.00677
-2.36%
$ 6.77 million $ 148,660
Mar 20, 10 PM $ 0.00694
-0.92%
$ 6.94 million $ 148,770
Mar 20, 9 PM $ 0.007
-0.22%
$ 7 million $ 148,134
Mar 20, 8 PM $ 0.00705
-9.67%
$ 7.05 million $ 144,844
Mar 20, 7 PM $ 0.00777
+5.06%
$ 7.77 million $ 134,173
Mar 20, 6 PM $ 0.00736
-2.46%
$ 7.36 million $ 137,723
Mar 20, 5 PM $ 0.00756
-3.01%
$ 7.56 million $ 144,235
Mar 20, 4 PM $ 0.00773
+1.71%
$ 7.73 million $ 142,291
Mar 20, 3 PM $ 0.00764
+1.60%
$ 7.64 million $ 138,182
Mar 20, 2 PM $ 0.00797
-3.96%
$ 7.97 million $ 137,161
Mar 20, 1 PM $ 0.00812
-7.22%
$ 8.12 million $ 133,951
Mar 20, 12 PM $ 0.00893
-3.38%
$ 8.93 million $ 133,534
Mar 20, 11 AM $ 0.00942
-0.90%
$ 9.42 million $ 130,245
Mar 20, 10 AM $ 0.00949
-0.04%
$ 9.49 million $ 151,846
Mar 20, 9 AM $ 0.00935
-0.74%
$ 9.35 million $ 151,130
Mar 20, 8 AM $ 0.00962
-1.73%
$ 9.62 million $ 154,751
Mar 20, 7 AM $ 0.00998
+0.00%
$ 9.98 million $ 156,997
Mar 20, 6 AM $ 0.0102
-5.09%
$ 10.24 million $ 153,943
Mar 20, 5 AM $ 0.0111
+0.05%
$ 11.09 million $ 139,727
Mar 20, 4 AM $ 0.0113
-1.71%
$ 11.32 million $ 140,070
Mar 20, 3 AM $ 0.0115
+0.00%
$ 11.54 million $ 156,818
Mar 20, 2 AM $ 0.0116
+2.03%
$ 11.56 million $ 158,938
Mar 20, 1 AM $ 0.0114
-8.65%
$ 11.37 million $ 164,736
Mar 20, 12 AM $ 0.0126
-0.11%
$ 12.58 million $ 148,644
Mar 19, 11 PM $ 0.0124
-0.04%
$ 12.43 million $ 151,711
Mar 19, 10 PM $ 0.0126
-1.61%
$ 12.56 million $ 150,453
Mar 19, 9 PM $ 0.0129
-1.57%
$ 12.95 million $ 154,944
Mar 19, 8 PM $ 0.0131
-0.73%
$ 13.13 million $ 162,844
Mar 19, 7 PM $ 0.0133
+0.07%
$ 13.28 million $ 163,011
Mar 19, 6 PM $ 0.0129
+0.44%
$ 12.89 million $ 155,126