based morning Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000012
-1.60%
$ -- $ 61
Jun 9 $ 0.0000159
+10.07%
$ -- $ 30
Jun 2 $ 0.0000145
-1.11%
$ 14,473 $ 2,612
May 26 $ 0.0000147
-5.01%
$ 14,694 $ 213
May 19 $ 0.0000172
+11.64%
$ 15,443 $ 610
May 12 $ 0.0000154
+33.49%
$ 18,366 $ 9,907
May 5 $ 0.0000117
+37.94%
$ 11,473 $ 246
Apr 28 $ 0.0₅86
+2.61%
$ -- $ 951
Apr 21 $ 0.0₅843
-13.84%
$ 8,426 $ 1,146
Apr 14 $ 0.0₅906
+0.00%
$ -- $ 197
Mar 31 $ 0.0₅911
+0.00%
$ -- $ 17
Mar 24 $ 0.0000118
+0.00%
$ -- $ 58
Mar 17 $ 0.0000128
+0.00%
$ -- $ 402
Mar 10 $ 0.0₅956
+0.00%
$ -- $ 26
Mar 3 $ 0.0000114
+0.00%
$ -- $ 0.01
Feb 24 $ 0.0000105
+0.00%
$ -- $ 18
Feb 17 $ 0.0000163
+0.00%
$ -- $ 22
Feb 10 $ 0.0000162
+0.00%
$ -- $ 1
Feb 3 $ 0.0000181
+0.00%
$ -- $ 235
Jan 27 $ 0.0000276
+0.00%
$ -- $ 1,775
Jan 20 $ 0.0000243
-24.92%
$ 24,235 $ 2,755
Jan 13 $ 0.0000372
-6.63%
$ 32,105 $ 2,243
Jan 6 $ 0.0000401
-21.02%
$ 39,614 $ 1,162
Dec 30 $ 0.0000536
+34.22%
$ 50,614 $ 17,819
Dec 23 $ 0.0000433
+0.14%
$ 39,722 $ 1,955
Dec 16 $ 0.0000438
-51.05%
$ 43,339 $ 22,847
Dec 9 $ 0.0000904
-74.97%
$ 89,261 $ 340,479
Dec 2 $ 0.000368
+1,403.53%
$ 352,571 $ 678,057
Nov 25 $ 0.000026
+7.59%
$ -- $ 302
Nov 18 $ 0.0000248
-21.12%
$ 24,179 $ 2,562
Nov 11 $ 0.0000405
+250.47%
$ 31,431 $ 14,110
Oct 28 $ 0.0₅902
-0.40%
$ -- $ 58
Oct 21 $ 0.0₅882
-9.59%
$ -- $ 177
Oct 14 $ 0.0₅983
+4.38%
$ -- $ 727
Oct 7 $ 0.0₅916
+2.26%
$ 9,409 $ 85
Sep 30 $ 0.0₅941
-1.37%
$ -- $ 0
Sep 23 $ 0.0₅978
-0.06%
$ -- $ 4
Sep 16 $ 0.0₅956
-6.09%
$ 9,381 $ 330
Download