based morning Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000012
+0.30%
$ -- $ 60
Jun 28, 2025 $ 0.000012
-1.49%
$ 11,956 $ 61
Jun 27, 2025 $ 0.0000121
+0.17%
$ 12,116 $ 0
Jun 26, 2025 $ 0.0000121
-0.41%
$ 12,100 $ 0
Jun 11, 2025 $ 0.0000159
-0.02%
$ -- $ 4
Jun 10, 2025 $ 0.0000156
+0.74%
$ -- $ 13
Jun 9, 2025 $ 0.0000153
+5.63%
$ 15,295 $ 13
Jun 8, 2025 $ 0.0000145
-0.93%
$ 14,473 $ 1
Jun 7, 2025 $ 0.0000145
+1.34%
$ -- $ 22
Jun 6, 2025 $ 0.0000143
-1.09%
$ 14,288 $ 22
Jun 5, 2025 $ 0.0000147
-2.69%
$ 14,750 $ 1,085
Jun 4, 2025 $ 0.0000152
+0.67%
$ 15,153 $ 1,465
Jun 3, 2025 $ 0.0000151
-1.28%
$ 15,060 $ 16
Jun 2, 2025 $ 0.0000144
-2.22%
$ -- $ 3
Jun 1, 2025 $ 0.0000147
+0.64%
$ 14,694 $ 9
May 31, 2025 $ 0.0000146
+0.70%
$ 14,590 $ 25
May 30, 2025 $ 0.000015
-2.09%
$ 14,989 $ 12
May 29, 2025 $ 0.0000154
-7.35%
$ 15,375 $ 163
May 28, 2025 $ 0.0000161
-0.46%
$ -- $ 0
May 27, 2025 $ 0.0000162
-1.45%
$ 16,170 $ 0
May 26, 2025 $ 0.0000156
+0.55%
$ 15,554 $ 4
May 25, 2025 $ 0.0000154
+0.96%
$ 15,443 $ 186
May 23, 2025 $ 0.0000172
+0.51%
$ -- $ 0.1
May 22, 2025 $ 0.000017
+3.12%
$ 16,976 $ 0.1
May 21, 2025 $ 0.0000162
+0.22%
$ 16,232 $ 0
May 20, 2025 $ 0.0000162
-0.13%
$ 16,230 $ 2
May 19, 2025 $ 0.0000162
+4.95%
$ 16,152 $ 608
May 18, 2025 $ 0.0000184
-3.36%
$ 18,366 $ 736
May 17, 2025 $ 0.0000154
-35.24%
$ 15,373 $ 1,236
May 16, 2025 $ 0.0000238
+1.43%
$ 23,770 $ 459
May 15, 2025 $ 0.0000289
-4.93%
$ 28,854 $ 1,569
May 14, 2025 $ 0.0000303
+66.61%
$ 30,343 $ 4,916
May 13, 2025 $ 0.0000182
+15.07%
$ 18,217 $ 1,695
May 12, 2025 $ 0.0000117
+1.55%
$ -- $ 33
May 11, 2025 $ 0.0000115
-1.90%
$ 11,473 $ 32
May 10, 2025 $ 0.0000117
+9.54%
$ 11,685 $ 17
May 9, 2025 $ 0.0000107
+6.65%
$ 10,663 $ 142
May 8, 2025 $ 0.0₅992
+14.91%
$ 9,921 $ 82
May 7, 2025 $ 0.0₅859
+0.65%
$ -- $ 0
May 6, 2025 $ 0.0₅851
-0.28%
$ 8,507 $ 0
May 5, 2025 $ 0.0₅855
+0.99%
$ 8,555 $ 5
May 4, 2025 $ 0.0₅856
-0.61%
$ -- $ 11
May 3, 2025 $ 0.0₅86
+0.49%
$ 8,595 $ 11
May 2, 2025 $ 0.0₅87
+0.37%
$ 8,697 $ 2
May 1, 2025 $ 0.0₅868
+2.29%
$ 8,648 $ 2
Apr 30, 2025 $ 0.0₅842
+0.00%
$ 8,421 $ 91
Apr 29, 2025 $ 0.0₅889
-15.67%
$ -- $ 845
Apr 28, 2025 $ 0.0₅833
-0.55%
$ 8,330 $ 0
Apr 27, 2025 $ 0.0₅843
-1.81%
$ 8,426 $ 4
Apr 26, 2025 $ 0.0₅856
+1.18%
$ 8,564 $ 1,034
Download