LADY PEPE Historical Data

LPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 69.96
-1.96%
$ 629.65 billion $ 16.16 million
Sep 27, 2023 $ 70.65
+1.71%
$ 635.87 billion $ 18.12 million
Sep 26, 2023 $ 69.8
+12.19%
$ 628.18 billion $ 18.21 million
Sep 25, 2023 $ 62.24
-2.03%
$ 560.12 billion $ 17.63 million
Sep 24, 2023 $ 62.84
+16.99%
$ 565.52 billion $ 20.63 million
Sep 23, 2023 $ 53.97
+6.48%
$ 485.7 billion $ 17.93 million
Sep 22, 2023 $ 50.85
-8.49%
$ 457.65 billion $ 18.4 million
Sep 21, 2023 $ 54.92
+5.04%
$ 494.32 billion $ 16.11 million
Sep 20, 2023 $ 52.16
+9.67%
$ 469.48 billion $ 14.25 million
Sep 19, 2023 $ 47.39
-0.71%
$ 426.51 billion $ 16.96 million
Sep 18, 2023 $ 47.36
+10.86%
$ 426.21 billion $ 36.82 million
Sep 17, 2023 $ 42.8
+20.37%
$ 385.17 billion $ 35.64 million
Sep 16, 2023 $ 35.5
+0.38%
$ 319.47 billion $ 20.39 million
Sep 15, 2023 $ 34.91
-2.41%
$ 314.21 billion $ 19.98 million
Sep 14, 2023 $ 35.83
+2.83%
$ 322.5 billion $ 19.59 million
Sep 13, 2023 $ 35.08
+8.43%
$ 315.71 billion $ 18.24 million
Sep 12, 2023 $ 32.62
+6.07%
$ 293.58 billion $ 17.19 million
Sep 11, 2023 $ 30.6
-1.99%
$ 275.37 billion $ 16.2 million
Sep 10, 2023 $ 30.85
-32.48%
$ 277.61 billion $ 17.31 million
Sep 9, 2023 $ 45.27
-55.31%
$ 407.42 billion $ 25.12 million
Sep 8, 2023 $ 168.76
+29.38%
$ 1.52 trillion $ 104.47 million
Sep 7, 2023 $ 130.1
+19.25%
$ 1.17 trillion $ 72.83 million
Sep 6, 2023 $ 107.68
-7.82%
$ 969.12 billion $ 77.02 million
Sep 5, 2023 $ 117.51
+11.45%
$ 1.06 trillion $ 91.74 million
Sep 4, 2023 $ 105.77
+38.98%
$ 951.89 billion $ 77.43 million
Sep 3, 2023 $ 76.06
+2.61%
$ 684.58 billion $ 53.17 million
Sep 2, 2023 $ 107.37
-33.01%
$ 966.36 billion $ 42.97 million
Sep 1, 2023 $ 161.02
-3.40%
$ 1.45 trillion $ 56.72 million
Aug 31, 2023 $ 244.93
-51.84%
$ 2.2 trillion $ 30.22 million
Aug 30, 2023 $ 506.81
+36.20%
$ 4.56 trillion $ 66.36 million
Aug 29, 2023 $ 373.87
+5.79%
$ 3.36 trillion $ 53.8 million
Aug 28, 2023 $ 354.61
-4.75%
$ 3.19 trillion $ 55.82 million
Aug 27, 2023 $ 369.4
+8.51%
$ 3.32 trillion $ 71.89 million
Aug 26, 2023 $ 335.69
+2.95%
$ 3.02 trillion $ 72.62 million
Aug 25, 2023 $ 328.24
+49.52%
$ 2.95 trillion $ 66.65 million
Aug 24, 2023 $ 221.57
+24.73%
$ 1.99 trillion $ 27.29 million
Aug 23, 2023 $ 180.96
-16.70%
$ 1.63 trillion $ 19.99 million
Aug 22, 2023 $ 215.4
+1.06%
$ 1.94 trillion $ 23.9 million
Aug 21, 2023 $ 211.16
-32.59%
$ 1.9 trillion $ 24.27 million
Aug 20, 2023 $ 313.33
-12.34%
$ 2.82 trillion $ 24.75 million
Download