Bright Crypto Ai Historical Data

BCAI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000019
-6.40%
$ -- $ 7,028
Nov 21, 2024 $ 0.000021
-2.33%
$ 2,100 $ 228
Nov 20, 2024 $ 0.0000215
-14.68%
$ 2,150 $ 185
Nov 19, 2024 $ 0.0000252
-31.89%
$ 2,520 $ 1,061
Nov 18, 2024 $ 0.000037
+4.52%
$ 3,700 $ 58,227
Nov 17, 2024 $ 0.0000354
+13.83%
$ 3,540 $ 62,612
Nov 16, 2024 $ 0.0000311
+1.97%
$ 3,110 $ 137
Nov 15, 2024 $ 0.0000305
-2.24%
$ 3,050 $ 53,225
Nov 14, 2024 $ 0.0000312
-15.68%
$ 3,120 $ 11,153
Nov 13, 2024 $ 0.000037
-2.12%
$ 3,700 $ 181
Nov 12, 2024 $ 0.0000378
-7.58%
$ 3,780 $ 34
Nov 11, 2024 $ 0.0000409
+14.57%
$ 4,090 $ 114
Nov 10, 2024 $ 0.0000357
+0.00%
$ 3,570 $ 137
Nov 9, 2024 $ 0.0000357
-8.93%
$ 3,570 $ 838
Nov 8, 2024 $ 0.0000389
+19.33%
$ 3,890 $ 822
Nov 7, 2024 $ 0.0000326
+33.61%
$ 3,260 $ 487
Nov 6, 2024 $ 0.0000244
-22.04%
$ 2,440 $ 1,157
Nov 5, 2024 $ 0.0000313
-3.40%
$ 3,130 $ 37
Nov 4, 2024 $ 0.0000324
+0.00%
$ 3,240 $ 1,823
Nov 3, 2024 $ 0.0000324
+4.85%
$ 3,240 $ 125
Nov 2, 2024 $ 0.0000309
-5.21%
$ 3,090 $ 131
Nov 1, 2024 $ 0.0000326
-9.19%
$ 3,260 $ 378
Oct 31, 2024 $ 0.0000359
-0.28%
$ 3,590 $ 2,446
Oct 30, 2024 $ 0.000036
+4.35%
$ 3,600 $ 956
Oct 29, 2024 $ 0.0000345
-17.86%
$ 3,450 $ 174
Oct 28, 2024 $ 0.000042
+5.26%
$ 4,200 $ 1,999
Oct 27, 2024 $ 0.0000399
+2.31%
$ 3,990 $ 78
Oct 26, 2024 $ 0.000039
+11.75%
$ 3,900 $ 131
Oct 25, 2024 $ 0.0000349
-7.18%
$ 3,490 $ 145
Oct 24, 2024 $ 0.0000376
+4.74%
$ 3,760 $ 98
Oct 23, 2024 $ 0.0000359
-9.57%
$ 3,590 $ 560
Oct 22, 2024 $ 0.0000397
-11.19%
$ 3,970 $ 793
Oct 21, 2024 $ 0.0000447
-4.69%
$ 4,470 $ 2,428
Oct 20, 2024 $ 0.0000469
-2.49%
$ 4,690 $ 605
Oct 19, 2024 $ 0.0000481
-21.15%
$ 4,810 $ 2,777
Oct 18, 2024 $ 0.000061
+14.88%
$ 6,100 $ 235
Oct 17, 2024 $ 0.0000531
+2.71%
$ 5,310 $ 66
Oct 16, 2024 $ 0.0000517
+1.17%
$ 5,170 $ 182
Oct 15, 2024 $ 0.0000511
+6.24%
$ 5,110 $ 148
Oct 14, 2024 $ 0.0000481
-0.21%
$ 4,810 $ 425
Oct 13, 2024 $ 0.0000479
+4.36%
$ 4,790 $ 1,352
Oct 12, 2024 $ 0.0000459
-6.33%
$ 4,590 $ 709
Oct 11, 2024 $ 0.0000536
+2.29%
$ 5,360 $ 418
Oct 10, 2024 $ 0.0000524
-5.42%
$ 5,240 $ 557
Oct 9, 2024 $ 0.0000554
-16.69%
$ 5,540 $ 280
Oct 8, 2024 $ 0.0000645
+17.49%
$ 6,450 $ 952
Oct 7, 2024 $ 0.000122
+55.43%
$ 12,170 $ 1,704
Oct 6, 2024 $ 0.0000783
-21.31%
$ 7,830 $ 3,461
Oct 5, 2024 $ 0.000115
+15.06%
$ 11,460 $ 5,047
Oct 4, 2024 $ 0.00007
+29.63%
$ 7,000 $ 1,224
Download