Bright Crypto Ai Historical Data

BCAI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000019
-46.33%
$ -- $ 66,729
Nov 11 $ 0.0000311
-12.89%
$ 3,540 $ 64,843
Nov 4 $ 0.0000357
+10.19%
$ 3,570 $ 5,164
Oct 28 $ 0.0000324
-18.80%
$ 3,240 $ 6,210
Oct 21 $ 0.000039
-16.84%
$ 3,990 $ 4,156
Oct 14 $ 0.0000469
-2.70%
$ 4,690 $ 4,438
Oct 7 $ 0.0000459
-41.38%
$ 4,790 $ 4,620
Sep 30 $ 0.000115
+185.79%
$ 7,830 $ 12,627
Sep 23 $ 0.0000413
-95.31%
$ 4,010 $ 129,601
Sep 16 $ 0.0007
+23.26%
$ 106,420 $ 18,679
Sep 9 $ 0.000554
+105.04%
$ 56,800 $ 73,074
Sep 2 $ 0.000262
-41.12%
$ 27,000 $ 8,622
Aug 26 $ 0.00124
+29.44%
$ 124,000 $ 12,590
Aug 19 $ 0.000864
-74.21%
$ 95,800 $ 23,058
Aug 12 $ 0.0037
+85.93%
$ 335,000 $ 541,484
Aug 5 $ 0.00324
-46.71%
$ 203,000 $ 364,422
Download