Bright Crypto Ai Historical Data

BCAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000595
+13.55%
$ 5,950 $ 1,328
Oct 2, 2024 $ 0.0000524
+38.26%
$ 5,240 $ 1,698
Oct 1, 2024 $ 0.0000379
+9.86%
$ 3,790 $ 2,396
Sep 30, 2024 $ 0.0000345
-13.97%
$ 3,450 $ 934
Sep 29, 2024 $ 0.0000401
+1.01%
$ 4,010 $ 557
Sep 28, 2024 $ 0.0000413
-35.57%
$ 4,130 $ 2,480
Sep 27, 2024 $ 0.0000673
-59.36%
$ 6,730 $ 6,769
Sep 26, 2024 $ 0.00016
+65.46%
$ 16,050 $ 108,455
Sep 25, 2024 $ 0.0000969
-76.31%
$ 9,690 $ 4,316
Sep 24, 2024 $ 0.000255
-52.23%
$ 25,540 $ 2,697
Sep 23, 2024 $ 0.000535
-39.29%
$ 53,470 $ 4,883
Sep 22, 2024 $ 0.00106
+52.01%
$ 106,420 $ 19,772
Sep 21, 2024 $ 0.0007
-11.67%
$ 70,010 $ 5,953
Sep 20, 2024 $ 0.0012
+233.33%
$ 120,000 $ 920
Sep 19, 2024 $ 0.00036
-6.98%
$ 36,000 $ 2,226
Sep 18, 2024 $ 0.000387
-14.80%
$ 38,700 $ 9,299
Sep 17, 2024 $ 0.000454
-5.38%
$ 45,420 $ 97
Sep 16, 2024 $ 0.000545
-4.10%
$ 54,470 $ 184
Sep 15, 2024 $ 0.000568
+49.47%
$ 56,800 $ 9,840
Sep 14, 2024 $ 0.000554
+80.97%
$ 55,360 $ 22,192
Sep 13, 2024 $ 0.000306
+2.34%
$ 30,590 $ 11,773
Sep 12, 2024 $ 0.000299
-0.37%
$ 29,890 $ 80
Sep 11, 2024 $ 0.0003
+0.00%
$ 30,000 $ 17,154
Sep 10, 2024 $ 0.0003
-9.09%
$ 30,000 $ 17,243
Sep 9, 2024 $ 0.00033
+22.22%
$ 33,000 $ 4,632
Sep 8, 2024 $ 0.00027
+3.05%
$ 27,000 $ 171
Sep 7, 2024 $ 0.000262
-21.56%
$ 26,200 $ 2,185
Sep 6, 2024 $ 0.000334
-21.60%
$ 33,400 $ 345
Sep 5, 2024 $ 0.000426
+42.00%
$ 42,600 $ 142
Sep 4, 2024 $ 0.0003
-49.92%
$ 30,000 $ 2,959
Sep 3, 2024 $ 0.000466
+7.13%
$ 46,600 $ 401
Sep 2, 2024 $ 0.000763
+71.46%
$ 76,300 $ 2,590
Sep 1, 2024 $ 0.00124
-27.02%
$ 124,000 $ 5,007
Aug 31, 2024 $ 0.00051
-34.62%
$ 51,000 $ 161
Aug 30, 2024 $ 0.000801
+13.94%
$ 80,100 $ 3,054
Aug 29, 2024 $ 0.0004
-42.94%
$ 40,000 $ 11
Aug 28, 2024 $ 0.000701
+2.04%
$ 70,100 $ 2,484
Aug 27, 2024 $ 0.000687
-12.48%
$ 68,700 $ 657
Aug 26, 2024 $ 0.000785
-18.06%
$ 78,500 $ 1,216
Aug 25, 2024 $ 0.000958
+10.88%
$ 95,800 $ 1,327
Aug 24, 2024 $ 0.000864
-3.25%
$ 86,400 $ 413
Aug 23, 2024 $ 0.0009
-20.56%
$ 90,000 $ 1,292
Aug 22, 2024 $ 0.00113
-63.39%
$ 113,300 $ 9,877
Aug 21, 2024 $ 0.0031
-32.05%
$ 309,500 $ 2,279
Aug 20, 2024 $ 0.00456
+103.35%
$ 455,500 $ 6,357
Aug 19, 2024 $ 0.00225
-32.84%
$ 225,000 $ 2,840
Aug 18, 2024 $ 0.00335
-9.46%
$ 335,000 $ 1,287
Aug 17, 2024 $ 0.0037
-33.81%
$ 370,000 $ 5,337
Aug 16, 2024 $ 0.00503
-16.17%
$ 503,000 $ 24,969
Aug 15, 2024 $ 0.00402
-46.33%
$ 402,000 $ 42,857