Bright Crypto Ai Historical Data

BCAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00694
+1.31%
$ 694,000 $ 341,228
Aug 13, 2024 $ 0.00685
+201.76%
$ 685,000 $ 108,394
Aug 12, 2024 $ 0.00227
+14.07%
$ 227,000 $ 18,700
Aug 11, 2024 $ 0.00203
-37.35%
$ 203,000 $ 127,378
Aug 10, 2024 $ 0.00324
+3.18%
$ 324,000 $ 76,717
Aug 9, 2024 $ 0.00313
-11.58%
$ 313,000 $ 114,233
Aug 8, 2024 $ 0.00346
-36.75%
$ 346,000 $ 81,667
Aug 7, 2024 $ 0.00548
-9.87%
$ 548,000 $ 91,805
Download