APEX TOKEN 2.0 Historical Data

APX
Download
Date Close Price change Market cap Trading volume
10:22 AM $20.19
+0.00%
$161.49 million $16,744
10:17 AM $20.3
+0.00%
$162.38 million $16,694
10:12 AM $20.05
+0.00%
$160.39 million $16,710
10:07 AM $20.11
+0.00%
$160.86 million $16,707
10:01 AM $20.13
+0.00%
$161.05 million $16,706
9:56 AM $20.13
+0.00%
$161.05 million $16,781
9:51 AM $20.5
+0.00%
$164.02 million $16,810
9:46 AM $20.2
+0.00%
$161.57 million $16,903
9:41 AM $20.05
+0.00%
$160.39 million $16,909
9:36 AM $20.65
+0.00%
$165.23 million $16,881
9:31 AM $20.06
+0.00%
$160.51 million $16,914
9:26 AM $20.24
+0.00%
$161.95 million $16,969
9:21 AM $20.2
+0.00%
$161.58 million $16,960
9:16 AM $20.06
+0.00%
$160.47 million $16,962
9:11 AM $20.06
+0.00%
$160.47 million $17,034
9:06 AM $20.11
+0.00%
$160.87 million $16,994
9:01 AM $20.24
+0.00%
$161.95 million $17,049
8:56 AM $20.24
+0.00%
$161.95 million $17,058
8:51 AM $20.04
+0.00%
$160.33 million $17,027
8:46 AM $20.04
+0.00%
$160.33 million $17,081
8:41 AM $19.64
+0.00%
$157.14 million $17,169
8:36 AM $18.62
+0.00%
$148.98 million $17,120
8:31 AM $18.3
+0.00%
$146.4 million $17,179
8:26 AM $18.71
+0.00%
$149.69 million $17,227
8:21 AM $18.44
+0.00%
$147.51 million $17,180
8:16 AM $18.11
+0.00%
$144.86 million $17,120
8:11 AM $18.61
+0.00%
$148.91 million $17,091
8:06 AM $18.5
+0.00%
$148.03 million $17,078
8:01 AM $18.58
+0.00%
$148.6 million $17,131
7:56 AM $17.9
+0.00%
$143.21 million $17,183
7:51 AM $18.25
+0.00%
$146.03 million $17,199
7:46 AM $18.47
+0.00%
$147.74 million $17,176
7:41 AM $18.84
+0.00%
$150.68 million $17,120
7:36 AM $18.34
+0.00%
$146.71 million $17,176
Download