Coinranking
Staked avUSD Historical Data
savUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2026 | $1.2 | +0.00% | ||
| Sep 11, 2026 | $1.2 | +0.00% | ||
| Aug 14, 2026 | $1.19 | +0.00% | ||
| Aug 13, 2026 | $1.19 | +0.09% | ||
| Aug 12, 2026 | $1.19 | +0.00% | ||
| Aug 11, 2026 | $1.19 | +0.06% | ||
| Aug 4, 2026 | $1.19 | +0.00% | ||
| Aug 3, 2026 | $1.19 | +0.00% | ||
| Aug 2, 2026 | $1.19 | +0.00% | ||
| Jul 25, 2026 | $1.19 | +0.00% | ||
| Jul 24, 2026 | $1.19 | +0.08% | ||
| Jul 23, 2026 | $1.18 | +0.01% | ||
| Jul 22, 2026 | $1.18 | +0.01% | ||
| Jul 21, 2026 | $1.18 | -0.02% | ||
| Jul 20, 2026 | $1.18 | -0.10% | ||
| Jul 19, 2026 | $1.19 | +0.00% | ||
| Jul 12, 2026 | $1.18 | +0.00% | ||
| Jul 11, 2026 | $1.18 | +0.00% | ||
| Jul 3, 2026 | $1.18 | +0.00% | ||
| Jul 2, 2026 | $1.18 | +0.00% | ||
| Jun 25, 2026 | $1.18 | +0.00% | ||
| Jun 24, 2026 | $1.18 | -0.03% | ||
| Jun 23, 2026 | $1.18 | +0.02% | ||
| Jun 22, 2026 | $1.18 | -0.01% | ||
| Jun 21, 2026 | $1.18 | +0.03% | ||
| Jun 20, 2026 | $1.18 | -0.06% | ||
| Jun 19, 2026 | $1.18 | +0.05% | ||
| Jun 18, 2026 | $1.18 | +0.01% | ||
| Jun 17, 2026 | $1.18 | +0.15% | ||
| Jun 16, 2026 | $1.17 | -0.08% | ||
| Jun 15, 2026 | $1.18 | +0.04% | ||
| Jun 14, 2026 | $1.18 | +0.06% | ||
| Jun 13, 2026 | $1.17 | -0.01% | ||
| Jun 12, 2026 | $1.17 | -0.08% | ||
| Jun 11, 2026 | $1.18 | +0.11% | ||
| Jun 10, 2026 | $1.17 | -0.19% | ||
| Jun 9, 2026 | $1.18 | +0.27% | ||
| Jun 8, 2026 | $1.17 | +0.15% | ||
| Jun 7, 2026 | $1.17 | +0.03% | ||
| Jun 6, 2026 | $1.17 | +0.07% | ||
| Jun 5, 2026 | $1.17 | -0.22% | ||
| Jun 4, 2026 | $1.17 | +0.03% | ||
| Jun 3, 2026 | $1.17 | +0.00% | ||
| Jun 2, 2026 | $1.17 | +0.03% | ||
| Jun 1, 2026 | $1.17 | -0.03% | ||
| May 31, 2026 | $1.17 | -0.02% | ||
| May 30, 2026 | $1.17 | +0.04% | ||
| May 29, 2026 | $1.17 | -0.01% | ||
| May 28, 2026 | $1.17 | +0.01% | ||
| May 27, 2026 | $1.17 | +0.12% | ||
Previous Next