Staked avUSD Historical Data

savUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ -- $ 722,181
Yesterday $ 1.17
-0.11%
$ -- $ 119,464
May 12, 2026 $ 1.17
-0.01%
$ -- $ 24,324
May 11, 2026 $ 1.17
+0.18%
$ -- $ 155,432
May 10, 2026 $ 1.17
+0.07%
$ -- $ 34,541
May 9, 2026 $ 1.17
-0.01%
$ -- $ 82,025
May 8, 2026 $ 1.17
+0.05%
$ -- $ 98,992
May 7, 2026 $ 1.16
-0.03%
$ -- $ 9,996
May 6, 2026 $ 1.16
-0.04%
$ -- $ 119,883
May 5, 2026 $ 1.17
-0.04%
$ -- $ 46,384
May 4, 2026 $ 1.17
+0.00%
$ -- $ 101,609
May 3, 2026 $ 1.17
+0.02%
$ -- $ 3,438
May 2, 2026 $ 1.17
+0.04%
$ -- $ 5,241
May 1, 2026 $ 1.17
+0.00%
$ -- $ 66
Apr 30, 2026 $ 1.17
+0.03%
$ -- $ 13,176
Apr 29, 2026 $ 1.16
+0.00%
$ -- $ 2,120
Apr 28, 2026 $ 1.16
+0.02%
$ -- $ 27,140
Apr 27, 2026 $ 1.16
+0.01%
$ -- $ 33,289
Apr 26, 2026 $ 1.16
+0.05%
$ -- $ 72
Apr 25, 2026 $ 1.16
+0.13%
$ -- $ 81,073
Apr 24, 2026 $ 1.16
+0.02%
$ -- $ 102,962
Apr 23, 2026 $ 1.16
+0.12%
$ -- $ 706,022
Apr 22, 2026 $ 1.16
+0.21%
$ -- $ 275,983
Apr 21, 2026 $ 1.16
+0.58%
$ -- $ 511,463
Apr 20, 2026 $ 1.15
-0.39%
$ -- $ 559,816
Apr 19, 2026 $ 1.16
-0.27%
$ -- $ 116,063
Apr 18, 2026 $ 1.16
-0.13%
$ -- $ 264,975
Apr 17, 2026 $ 1.16
+0.01%
$ -- $ 4,073
Apr 16, 2026 $ 1.16
+0.03%
$ -- $ 182,838
Apr 15, 2026 $ 1.16
-0.02%
$ -- $ 522,855
Apr 14, 2026 $ 1.16
+0.07%
$ -- $ 37,023
Apr 13, 2026 $ 1.16
+0.09%
$ -- $ 67,019
Apr 12, 2026 $ 1.16
-0.18%
$ -- $ 118,643
Apr 11, 2026 $ 1.16
+0.05%
$ -- $ 72,579
Apr 10, 2026 $ 1.16
-0.02%
$ -- $ 11,759
Apr 9, 2026 $ 1.16
+0.01%
$ -- $ 14,123
Apr 8, 2026 $ 1.16
+0.05%
$ -- $ 86,317
Apr 7, 2026 $ 1.16
+0.02%
$ -- $ 21,160
Apr 6, 2026 $ 1.16
+0.03%
$ -- $ 19,507
Apr 5, 2026 $ 1.16
-0.02%
$ -- $ 123,756
Apr 4, 2026 $ 1.16
+0.07%
$ -- $ 496,136
Apr 3, 2026 $ 1.16
-0.01%
$ -- $ 88,771
Apr 2, 2026 $ 1.16
+0.00%
$ -- $ 264,986
Apr 1, 2026 $ 1.16
+0.13%
$ -- $ 218,051
Mar 31, 2026 $ 1.16
+0.05%
$ -- $ 84,534
Mar 30, 2026 $ 1.16
-0.02%
$ -- $ 207,843
Mar 29, 2026 $ 1.16
+0.02%
$ -- $ 3,725
Mar 28, 2026 $ 1.16
+0.01%
$ -- $ 20,291
Mar 27, 2026 $ 1.16
-0.03%
$ -- $ 170,029
Mar 26, 2026 $ 1.16
+0.02%
$ -- $ 159,897
Download