Staked avUSD Historical Data

savUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ -- $ 616
Yesterday $ 1.18
+0.15%
$ -- $ 8,948
Jun 16, 2026 $ 1.17
-0.08%
$ -- $ 61,901
Jun 15, 2026 $ 1.18
+0.04%
$ -- $ 64,782
Jun 14, 2026 $ 1.18
+0.06%
$ -- $ 34,171
Jun 13, 2026 $ 1.17
-0.01%
$ -- $ 5,179
Jun 12, 2026 $ 1.17
-0.08%
$ -- $ 24,554
Jun 11, 2026 $ 1.18
+0.11%
$ -- $ 6,528
Jun 10, 2026 $ 1.17
-0.19%
$ -- $ 23,429
Jun 9, 2026 $ 1.18
+0.27%
$ -- $ 68,640
Jun 8, 2026 $ 1.17
+0.15%
$ -- $ 16,263
Jun 7, 2026 $ 1.17
+0.03%
$ -- $ 9,821
Jun 6, 2026 $ 1.17
+0.07%
$ -- $ 9,792
Jun 5, 2026 $ 1.17
-0.22%
$ -- $ 14,295
Jun 4, 2026 $ 1.17
+0.03%
$ -- $ 23,091
Jun 3, 2026 $ 1.17
+0.00%
$ -- $ 1,910
Jun 2, 2026 $ 1.17
+0.03%
$ -- $ 82,057
Jun 1, 2026 $ 1.17
-0.03%
$ -- $ 44,876
May 31, 2026 $ 1.17
-0.02%
$ -- $ 110,419
May 30, 2026 $ 1.17
+0.04%
$ -- $ 209
May 29, 2026 $ 1.17
-0.01%
$ -- $ 69,260
May 28, 2026 $ 1.17
+0.01%
$ -- $ 599,085
May 27, 2026 $ 1.17
+0.12%
$ -- $ 167,047
May 26, 2026 $ 1.17
+0.07%
$ -- $ 306,922
May 25, 2026 $ 1.17
+0.05%
$ -- $ 2,186
May 24, 2026 $ 1.17
+0.08%
$ -- $ 45,903
May 23, 2026 $ 1.17
-0.04%
$ -- $ 92,055
May 22, 2026 $ 1.17
+0.10%
$ -- $ 90,472
May 21, 2026 $ 1.17
-0.07%
$ -- $ 283,691
May 20, 2026 $ 1.17
-0.03%
$ -- $ 65,721
May 19, 2026 $ 1.17
-0.08%
$ -- $ 145,919
May 18, 2026 $ 1.17
+0.26%
$ -- $ 256,122
May 17, 2026 $ 1.17
-0.08%
$ -- $ 77,654
May 16, 2026 $ 1.17
+0.38%
$ -- $ 178,860
May 15, 2026 $ 1.16
-0.33%
$ -- $ 107,158
May 14, 2026 $ 1.17
+0.04%
$ -- $ 981,657
May 13, 2026 $ 1.17
-0.11%
$ -- $ 119,464
May 12, 2026 $ 1.17
-0.01%
$ -- $ 24,324
May 11, 2026 $ 1.17
+0.18%
$ -- $ 155,432
May 10, 2026 $ 1.17
+0.07%
$ -- $ 34,541
May 9, 2026 $ 1.17
-0.01%
$ -- $ 82,025
May 8, 2026 $ 1.17
+0.05%
$ -- $ 98,992
May 7, 2026 $ 1.16
-0.03%
$ -- $ 9,996
May 6, 2026 $ 1.16
-0.04%
$ -- $ 119,883
May 5, 2026 $ 1.17
-0.04%
$ -- $ 46,384
May 4, 2026 $ 1.17
+0.00%
$ -- $ 101,609
May 3, 2026 $ 1.17
+0.02%
$ -- $ 3,438
May 2, 2026 $ 1.17
+0.04%
$ -- $ 5,241
May 1, 2026 $ 1.17
+0.00%
$ -- $ 66
Apr 30, 2026 $ 1.17
+0.03%
$ -- $ 13,176
Download