Staked avUSD Historical Data

savUSD
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.17
-0.06%
$ -- $ 28,974
Apr 27 $ 1.17
+0.11%
$ -- $ 271
Apr 20 $ 1.16
+0.67%
$ -- $ 2.24 million
Apr 13 $ 1.16
+0.05%
$ -- $ 1.08 million
Apr 6 $ 1.16
+0.14%
$ -- $ 225,445
Mar 30 $ 1.16
+0.22%
$ -- $ 1.36 million
Mar 23 $ 1.16
+0.34%
$ -- $ 1.64 million
Mar 16 $ 1.15
-0.11%
$ -- $ 926,468
Download