Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $1.2
+0.00%
$-- $112
Sep 7 $1.2
+0.00%
$-- $14
Aug 10 $1.19
+0.18%
$-- $1,792
Aug 3 $1.19
+0.00%
$-- $1,657
Jul 27 $1.19
+0.00%
$-- $3,378
Jul 20 $1.19
-0.01%
$-- $32,708
Jul 13 $1.19
+0.00%
$-- $1,989
Jul 6 $1.18
+0.00%
$-- $253
Jun 29 $1.18
+0.04%
$-- $5
Jun 22 $1.18
-0.02%
$-- $3,024
Jun 15 $1.18
+0.11%
$-- $16,924
Jun 8 $1.17
+0.26%
$-- $9,608
Jun 1 $1.17
-0.11%
$-- $16,977
May 25 $1.17
+0.28%
$-- $77,732
May 18 $1.17
+0.15%
$-- $61,619
May 11 $1.17
+0.15%
$-- $102,875
May 4 $1.17
-0.06%
$-- $28,974
Apr 27 $1.17
+0.11%
$-- $271
Apr 20 $1.16
+0.67%
$-- $2.24 million
Apr 13 $1.16
+0.05%
$-- $1.08 million
Apr 6 $1.16
+0.14%
$-- $225,445
Mar 30 $1.16
+0.22%
$-- $1.36 million
Mar 23 $1.16
+0.34%
$-- $1.64 million
Mar 16 $1.15
-0.11%
$-- $926,468
Download