Staked avUSD Historical Data

savUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 1.16
+0.00%
$ -- $ 80,949
Apr 26, 4 AM $ 1.16
+0.00%
$ -- $ 80,949
Apr 26, 3 AM $ 1.16
+0.00%
$ -- $ 80,949
Apr 26, 2 AM $ 1.16
+0.00%
$ -- $ 80,949
Apr 26, 1 AM $ 1.16
+0.00%
$ -- $ 81,073
Apr 26, 12 AM $ 1.16
+0.00%
$ -- $ 81,073
Apr 25, 11 PM $ 1.16
+0.00%
$ -- $ 81,073
Apr 25, 10 PM $ 1.16
+0.00%
$ -- $ 81,073
Apr 25, 9 PM $ 1.16
-0.12%
$ -- $ 81,073
Apr 25, 8 PM $ 1.17
+0.15%
$ -- $ 127,319
Apr 25, 7 PM $ 1.16
+0.00%
$ -- $ 117,829
Apr 25, 6 PM $ 1.16
+0.00%
$ -- $ 117,829
Apr 25, 5 PM $ 1.16
+0.00%
$ -- $ 117,829
Apr 25, 4 PM $ 1.16
+0.00%
$ -- $ 117,829
Apr 25, 3 PM $ 1.16
+0.00%
$ -- $ 128,586
Apr 25, 2 PM $ 1.16
+0.00%
$ -- $ 128,586
Apr 25, 1 PM $ 1.16
+0.06%
$ -- $ 128,586
Apr 25, 12 PM $ 1.16
+0.00%
$ -- $ 82,395
Apr 25, 11 AM $ 1.16
+0.04%
$ -- $ 82,395
Apr 25, 10 AM $ 1.16
+0.00%
$ -- $ 59,840
Apr 25, 9 AM $ 1.16
+0.00%
$ -- $ 59,840
Apr 25, 8 AM $ 1.16
+0.00%
$ -- $ 59,465
Apr 25, 7 AM $ 1.16
+0.00%
$ -- $ 96,116
Apr 25, 6 AM $ 1.16
+0.00%
$ -- $ 96,116
Apr 25, 5 AM $ 1.16
+0.00%
$ -- $ 96,116
Apr 25, 4 AM $ 1.16
+0.00%
$ -- $ 96,116
Apr 25, 3 AM $ 1.16
+0.00%
$ -- $ 96,116
Apr 25, 2 AM $ 1.16
+0.00%
$ -- $ 96,116
Apr 25, 1 AM $ 1.16
+0.00%
$ -- $ 96,610
Apr 25, 12 AM $ 1.16
+0.00%
$ -- $ 99,935
Apr 24, 11 PM $ 1.16
+0.00%
$ -- $ 102,962
Apr 24, 10 PM $ 1.16
+0.00%
$ -- $ 102,962
Apr 24, 9 PM $ 1.16
+0.00%
$ -- $ 56,631
Apr 24, 8 PM $ 1.16
+0.00%
$ -- $ 56,457
Apr 24, 7 PM $ 1.16
+0.00%
$ -- $ 59,453
Apr 24, 6 PM $ 1.16
+0.00%
$ -- $ 59,453
Apr 24, 5 PM $ 1.16
+0.00%
$ -- $ 59,453
Apr 24, 4 PM $ 1.16
-0.04%
$ -- $ 59,453
Apr 24, 3 PM $ 1.16
+0.00%
$ -- $ 52,877
Apr 24, 2 PM $ 1.16
+0.00%
$ -- $ 696,130
Apr 24, 1 PM $ 1.16
+0.00%
$ -- $ 696,130
Apr 24, 12 PM $ 1.16
+0.00%
$ -- $ 697,627
Apr 24, 11 AM $ 1.16
+0.00%
$ -- $ 697,627
Apr 24, 10 AM $ 1.16
+0.01%
$ -- $ 697,944
Apr 24, 9 AM $ 1.16
+0.00%
$ -- $ 697,050
Apr 24, 8 AM $ 1.16
-0.11%
$ -- $ 697,050
Apr 24, 7 AM $ 1.16
+0.00%
$ -- $ 657,027
Apr 24, 6 AM $ 1.16
+0.00%
$ -- $ 708,536
Apr 24, 5 AM $ 1.16
+0.00%
$ -- $ 708,536
Apr 24, 4 AM $ 1.16
+0.00%
$ -- $ 708,536