Staked avUSD Historical Data

savUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 1.16
+0.00%
$ -- $ 708,536
Apr 24, 3 AM $ 1.16
+0.00%
$ -- $ 708,536
Apr 24, 2 AM $ 1.16
+0.00%
$ -- $ 708,536
Apr 24, 1 AM $ 1.16
-0.01%
$ -- $ 708,908
Apr 24, 12 AM $ 1.16
+0.00%
$ -- $ 706,022
Apr 23, 11 PM $ 1.16
+0.00%
$ -- $ 706,022
Apr 23, 10 PM $ 1.16
+0.00%
$ -- $ 707,583
Apr 23, 9 PM $ 1.16
+0.00%
$ -- $ 707,583
Apr 23, 8 PM $ 1.16
+0.00%
$ -- $ 707,583
Apr 23, 7 PM $ 1.16
+0.02%
$ -- $ 739,569
Apr 23, 6 PM $ 1.16
+0.00%
$ -- $ 787,971
Apr 23, 5 PM $ 1.16
+0.00%
$ -- $ 789,552
Apr 23, 4 PM $ 1.16
-0.01%
$ -- $ 789,552
Apr 23, 3 PM $ 1.16
-0.01%
$ -- $ 787,893
Apr 23, 2 PM $ 1.16
+0.00%
$ -- $ 144,710
Apr 23, 1 PM $ 1.16
+0.00%
$ -- $ 177,088
Apr 23, 12 PM $ 1.16
+0.00%
$ -- $ 280,504
Apr 23, 11 AM $ 1.16
+0.00%
$ -- $ 280,504
Apr 23, 10 AM $ 1.16
+0.00%
$ -- $ 282,858
Apr 23, 9 AM $ 1.16
+0.00%
$ -- $ 320,792
Apr 23, 8 AM $ 1.16
+0.00%
$ -- $ 324,734
Apr 23, 7 AM $ 1.16
+0.12%
$ -- $ 324,769
Apr 23, 6 AM $ 1.16
+0.00%
$ -- $ 274,476
Apr 23, 5 AM $ 1.16
+0.00%
$ -- $ 274,476
Apr 23, 4 AM $ 1.16
+0.00%
$ -- $ 275,062
Apr 23, 3 AM $ 1.16
+0.00%
$ -- $ 275,591
Apr 23, 2 AM $ 1.16
+0.00%
$ -- $ 275,983
Apr 23, 1 AM $ 1.16
+0.00%
$ -- $ 275,983
Apr 23, 12 AM $ 1.16
+0.00%
$ -- $ 275,983
Apr 22, 11 PM $ 1.16
+0.00%
$ -- $ 275,983
Apr 22, 10 PM $ 1.16
+0.00%
$ -- $ 275,983
Apr 22, 9 PM $ 1.16
+0.00%
$ -- $ 278,167
Apr 22, 8 PM $ 1.16
+0.17%
$ -- $ 312,167
Apr 22, 7 PM $ 1.16
+0.46%
$ -- $ 279,579
Apr 22, 6 PM $ 1.15
+0.06%
$ -- $ 223,177
Apr 22, 5 PM $ 1.15
+0.00%
$ -- $ 230,429
Apr 22, 4 PM $ 1.15
+0.00%
$ -- $ 230,429
Apr 22, 3 PM $ 1.15
+0.00%
$ -- $ 234,507
Apr 22, 2 PM $ 1.15
+2.09%
$ -- $ 234,507
Apr 22, 1 PM $ 1.16
+0.00%
$ -- $ 225,343
Apr 22, 12 PM $ 1.16
+0.00%
$ -- $ 116,988
Apr 22, 11 AM $ 1.16
+0.00%
$ -- $ 122,112
Apr 22, 10 AM $ 1.16
+0.20%
$ -- $ 122,112
Apr 22, 9 AM $ 1.16
+0.00%
$ -- $ 91,088
Apr 22, 8 AM $ 1.16
+0.00%
$ -- $ 94,168
Apr 22, 7 AM $ 1.16
+0.00%
$ -- $ 395,525
Apr 22, 6 AM $ 1.16
+0.00%
$ -- $ 470,480
Apr 22, 5 AM $ 1.16
+0.00%
$ -- $ 470,480
Apr 22, 4 AM $ 1.16
+0.00%
$ -- $ 476,207
Apr 22, 3 AM $ 1.16
+0.00%
$ -- $ 475,767