Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $1.18
+0.01%
$-- $25,649
Jun 15, 8 PM $1.18
+0.09%
$-- $25,145
Jun 15, 7 PM $1.17
+0.00%
$-- $26,254
Jun 15, 6 PM $1.17
+0.00%
$-- $31,022
Jun 15, 5 PM $1.17
+0.00%
$-- $31,022
Jun 15, 4 PM $1.17
+0.00%
$-- $31,022
Jun 15, 3 PM $1.17
+0.00%
$-- $31,022
Jun 15, 2 PM $1.17
+0.00%
$-- $31,332
Jun 15, 1 PM $1.17
+0.00%
$-- $31,332
Jun 15, 12 PM $1.17
-0.09%
$-- $31,332
Jun 15, 11 AM $1.18
+0.00%
$-- $12,610
Jun 15, 10 AM $1.18
+0.00%
$-- $12,063
Jun 15, 9 AM $1.18
+0.00%
$-- $19,875
Jun 15, 8 AM $1.18
+0.00%
$-- $30,756
Jun 15, 7 AM $1.18
+0.02%
$-- $31,626
Jun 15, 6 AM $1.18
+0.00%
$-- $34,171
Jun 15, 5 AM $1.18
+0.00%
$-- $34,171
Jun 15, 4 AM $1.18
+0.00%
$-- $34,171
Jun 15, 3 AM $1.18
+0.00%
$-- $34,171
Jun 15, 2 AM $1.18
+0.00%
$-- $34,171
Jun 15, 1 AM $1.18
+0.00%
$-- $34,171
Jun 15, 12 AM $1.18
+0.00%
$-- $34,171
Jun 14, 11 PM $1.18
+0.00%
$-- $34,171
Jun 14, 10 PM $1.18
+0.00%
$-- $34,171
Jun 14, 9 PM $1.18
+0.00%
$-- $34,171
Jun 14, 8 PM $1.18
+0.00%
$-- $39,179
Jun 14, 7 PM $1.17
-0.10%
$-- $39,179
Jun 14, 6 PM $1.17
+0.00%
$-- $27,480
Jun 14, 5 PM $1.17
+0.00%
$-- $27,480
Jun 14, 4 PM $1.17
+0.00%
$-- $27,480
Jun 14, 3 PM $1.17
+0.00%
$-- $27,480
Jun 14, 2 PM $1.17
+0.00%
$-- $27,199
Jun 14, 1 PM $1.17
+0.00%
$-- $27,199
Jun 14, 12 PM $1.17
+0.00%
$-- $27,203
Jun 14, 11 AM $1.17
+0.00%
$-- $27,203
Jun 14, 10 AM $1.17
+0.20%
$-- $27,203
Jun 14, 9 AM $1.17
-0.20%
$-- $18,706
Jun 14, 8 AM $1.17
+0.00%
$-- $8,003
Jun 14, 7 AM $1.17
+0.00%
$-- $8,003
Jun 14, 6 AM $1.17
+0.00%
$-- $5,179
Jun 14, 5 AM $1.17
+0.00%
$-- $5,179
Jun 14, 4 AM $1.17
+0.00%
$-- $5,179
Jun 14, 3 AM $1.17
+0.00%
$-- $5,179
Jun 14, 2 AM $1.17
+0.00%
$-- $5,179
Jun 14, 1 AM $1.17
+0.00%
$-- $5,179
Jun 14, 12 AM $1.17
+0.00%
$-- $5,179
Jun 13, 11 PM $1.17
+0.00%
$-- $5,179
Jun 13, 10 PM $1.17
+0.00%
$-- $5,179
Jun 13, 9 PM $1.17
-0.05%
$-- $5,179
Jun 13, 8 PM $1.18
+0.00%
$-- $153