Staked avUSD Historical Data

savUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 1.16
+0.00%
$ -- $ 475,767
Apr 22, 2 AM $ 1.16
+0.00%
$ -- $ 499,005
Apr 22, 1 AM $ 1.16
+0.00%
$ -- $ 509,549
Apr 22, 12 AM $ 1.16
+0.00%
$ -- $ 509,549
Apr 21, 11 PM $ 1.16
+0.00%
$ -- $ 511,463
Apr 21, 10 PM $ 1.16
+0.00%
$ -- $ 511,463
Apr 21, 9 PM $ 1.16
-0.04%
$ -- $ 511,463
Apr 21, 8 PM $ 1.16
+0.00%
$ -- $ 479,253
Apr 21, 7 PM $ 1.16
+0.00%
$ -- $ 479,253
Apr 21, 6 PM $ 1.16
+0.00%
$ -- $ 479,253
Apr 21, 5 PM $ 1.16
+0.00%
$ -- $ 489,429
Apr 21, 4 PM $ 1.16
-0.02%
$ -- $ 489,429
Apr 21, 3 PM $ 1.16
+0.00%
$ -- $ 486,840
Apr 21, 2 PM $ 1.16
-0.09%
$ -- $ 486,840
Apr 21, 1 PM $ 1.16
+0.00%
$ -- $ 470,876
Apr 21, 12 PM $ 1.16
-0.01%
$ -- $ 503,555
Apr 21, 11 AM $ 1.16
+0.00%
$ -- $ 544,635
Apr 21, 10 AM $ 1.16
-0.01%
$ -- $ 630,853
Apr 21, 9 AM $ 1.16
-0.01%
$ -- $ 701,369
Apr 21, 8 AM $ 1.16
-0.23%
$ -- $ 711,154
Apr 21, 7 AM $ 1.14
-0.85%
$ -- $ 730,660
Apr 21, 6 AM $ 1.15
+0.00%
$ -- $ 472,829
Apr 21, 5 AM $ 1.15
-0.04%
$ -- $ 535,056
Apr 21, 4 AM $ 1.16
+0.00%
$ -- $ 595,794
Apr 21, 3 AM $ 1.16
+0.69%
$ -- $ 595,794
Apr 21, 2 AM $ 1.15
-0.38%
$ -- $ 570,383
Apr 21, 1 AM $ 1.15
+0.00%
$ -- $ 559,816
Apr 21, 12 AM $ 1.15
+0.00%
$ -- $ 559,816
Apr 20, 11 PM $ 1.15
-0.05%
$ -- $ 559,816
Apr 20, 10 PM $ 1.15
+0.00%
$ -- $ 557,743
Apr 20, 9 PM $ 1.15
+0.00%
$ -- $ 557,743
Apr 20, 8 PM $ 1.15
+0.06%
$ -- $ 554,518
Apr 20, 7 PM $ 1.15
+0.00%
$ -- $ 553,131
Apr 20, 6 PM $ 1.15
+0.32%
$ -- $ 560,847
Apr 20, 5 PM $ 1.15
+0.07%
$ -- $ 567,575
Apr 20, 4 PM $ 1.15
+0.00%
$ -- $ 566,564
Apr 20, 3 PM $ 1.15
+0.00%
$ -- $ 566,564
Apr 20, 2 PM $ 1.15
-0.08%
$ -- $ 566,564
Apr 20, 1 PM $ 1.15
+1.95%
$ -- $ 594,906
Apr 20, 11 AM $ 1.08
-3.00%
$ -- $ 508,573
Apr 20, 10 AM $ 1.09
+0.24%
$ -- $ 346,102
Apr 20, 9 AM $ 1.09
-2.79%
$ -- $ 345,613
Apr 20, 8 AM $ 1.13
-2.04%
$ -- $ 333,041
Apr 20, 7 AM $ 1.16
+0.02%
$ -- $ 240,304
Apr 20, 6 AM $ 1.15
+0.05%
$ -- $ 215,418
Apr 20, 5 AM $ 1.15
+0.04%
$ -- $ 151,812
Apr 20, 4 AM $ 1.16
+0.00%
$ -- $ 129,047
Apr 20, 3 AM $ 1.16
+0.00%
$ -- $ 105,771
Apr 20, 2 AM $ 1.16
+0.00%
$ -- $ 116,063
Apr 20, 1 AM $ 1.16
+0.00%
$ -- $ 116,063