Staked avUSD Historical Data

savUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 1.16
+0.00%
$ -- $ 116,063
Apr 20, 12 AM $ 1.16
+0.00%
$ -- $ 116,063
Apr 19, 11 PM $ 1.16
+0.00%
$ -- $ 116,063
Apr 19, 10 PM $ 1.16
+0.00%
$ -- $ 116,063
Apr 19, 9 PM $ 1.16
+0.00%
$ -- $ 116,063
Apr 19, 8 PM $ 1.16
+0.00%
$ -- $ 334,756
Apr 19, 7 PM $ 1.16
+0.09%
$ -- $ 334,756
Apr 19, 6 PM $ 1.16
-0.11%
$ -- $ 326,708
Apr 19, 5 PM $ 1.16
+0.00%
$ -- $ 305,410
Apr 19, 4 PM $ 1.16
+0.00%
$ -- $ 305,410
Apr 19, 3 PM $ 1.16
+0.00%
$ -- $ 305,410
Apr 19, 2 PM $ 1.16
-0.20%
$ -- $ 305,410
Apr 19, 1 PM $ 1.16
+0.00%
$ -- $ 278,938
Apr 19, 12 PM $ 1.16
+0.00%
$ -- $ 278,938
Apr 19, 11 AM $ 1.16
+0.00%
$ -- $ 278,938
Apr 19, 10 AM $ 1.16
+0.00%
$ -- $ 277,516
Apr 19, 9 AM $ 1.16
+0.00%
$ -- $ 277,516
Apr 19, 8 AM $ 1.16
+0.08%
$ -- $ 277,517
Apr 19, 7 AM $ 1.16
+0.00%
$ -- $ 253,184
Apr 19, 6 AM $ 1.16
+0.00%
$ -- $ 273,275
Apr 19, 5 AM $ 1.16
+0.00%
$ -- $ 273,275
Apr 19, 4 AM $ 1.16
+0.00%
$ -- $ 255,031
Apr 19, 3 AM $ 1.16
-0.04%
$ -- $ 255,031
Apr 19, 2 AM $ 1.16
+0.00%
$ -- $ 244,264
Apr 19, 1 AM $ 1.16
+0.00%
$ -- $ 244,264
Apr 19, 12 AM $ 1.16
+0.00%
$ -- $ 244,264
Apr 18, 11 PM $ 1.16
+0.00%
$ -- $ 264,975
Apr 18, 10 PM $ 1.16
+0.00%
$ -- $ 264,975
Apr 18, 9 PM $ 1.16
-0.14%
$ -- $ 264,975
Apr 18, 8 PM $ 1.16
+0.00%
$ -- $ 46,060
Apr 18, 7 PM $ 1.16
+0.00%
$ -- $ 46,060
Apr 18, 6 PM $ 1.16
+0.01%
$ -- $ 46,060
Apr 18, 5 PM $ 1.16
+0.00%
$ -- $ 44,343
Apr 18, 4 PM $ 1.16
+0.00%
$ -- $ 44,343
Apr 18, 3 PM $ 1.16
+0.00%
$ -- $ 44,364
Apr 18, 2 PM $ 1.16
+0.00%
$ -- $ 47,357
Apr 18, 1 PM $ 1.16
+0.00%
$ -- $ 44,391
Apr 18, 12 PM $ 1.16
+0.00%
$ -- $ 44,391
Apr 18, 11 AM $ 1.16
+0.00%
$ -- $ 44,391
Apr 18, 10 AM $ 1.16
+0.00%
$ -- $ 44,391
Apr 18, 9 AM $ 1.16
+0.00%
$ -- $ 44,391
Apr 18, 8 AM $ 1.16
+0.00%
$ -- $ 44,503
Apr 18, 7 AM $ 1.16
+0.03%
$ -- $ 44,503
Apr 18, 6 AM $ 1.16
+0.00%
$ -- $ 24,482
Apr 18, 5 AM $ 1.16
+0.00%
$ -- $ 24,482
Apr 18, 4 AM $ 1.16
+0.00%
$ -- $ 24,482
Apr 18, 3 AM $ 1.16
+0.00%
$ -- $ 24,482
Apr 18, 2 AM $ 1.16
+0.00%
$ -- $ 24,482
Apr 18, 1 AM $ 1.16
+0.00%
$ -- $ 24,482
Apr 18, 12 AM $ 1.16
-0.03%
$ -- $ 24,482