Staked avUSD Historical Data

savUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 1.16
+0.00%
$ -- $ 24,482
Apr 18, 12 AM $ 1.16
-0.03%
$ -- $ 24,482
Apr 17, 11 PM $ 1.16
+0.00%
$ -- $ 4,073
Apr 17, 10 PM $ 1.16
+0.00%
$ -- $ 3,852
Apr 17, 9 PM $ 1.16
+0.00%
$ -- $ 3,852
Apr 17, 8 PM $ 1.16
+0.00%
$ -- $ 4,045
Apr 17, 7 PM $ 1.16
+0.00%
$ -- $ 4,045
Apr 17, 6 PM $ 1.16
+0.02%
$ -- $ 4,045
Apr 17, 5 PM $ 1.16
+0.00%
$ -- $ 3,248
Apr 17, 4 PM $ 1.16
+0.00%
$ -- $ 3,248
Apr 17, 3 PM $ 1.16
+0.00%
$ -- $ 3,248
Apr 17, 2 PM $ 1.16
+0.00%
$ -- $ 273
Apr 17, 1 PM $ 1.16
+0.00%
$ -- $ 38,614
Apr 17, 12 PM $ 1.16
+0.00%
$ -- $ 38,614
Apr 17, 11 AM $ 1.16
+0.00%
$ -- $ 38,614
Apr 17, 10 AM $ 1.16
+0.00%
$ -- $ 38,614
Apr 17, 9 AM $ 1.16
+0.00%
$ -- $ 38,663
Apr 17, 8 AM $ 1.16
+0.00%
$ -- $ 182,831
Apr 17, 7 AM $ 1.16
+0.00%
$ -- $ 182,836
Apr 17, 6 AM $ 1.16
+0.00%
$ -- $ 182,838
Apr 17, 5 AM $ 1.16
+0.00%
$ -- $ 182,838
Apr 17, 4 AM $ 1.16
+0.00%
$ -- $ 182,838
Apr 17, 3 AM $ 1.16
+0.00%
$ -- $ 182,838
Apr 17, 2 AM $ 1.16
+0.00%
$ -- $ 182,838
Apr 17, 1 AM $ 1.16
+0.00%
$ -- $ 182,838
Apr 17, 12 AM $ 1.16
+0.00%
$ -- $ 182,838
Apr 16, 11 PM $ 1.16
+0.00%
$ -- $ 182,838
Apr 16, 10 PM $ 1.16
+0.00%
$ -- $ 485,664
Apr 16, 9 PM $ 1.16
+0.00%
$ -- $ 485,664
Apr 16, 8 PM $ 1.16
+0.00%
$ -- $ 485,664
Apr 16, 7 PM $ 1.16
+0.00%
$ -- $ 489,230
Apr 16, 6 PM $ 1.16
+0.00%
$ -- $ 489,230
Apr 16, 5 PM $ 1.16
+0.00%
$ -- $ 489,230
Apr 16, 4 PM $ 1.16
+0.00%
$ -- $ 489,230
Apr 16, 3 PM $ 1.16
+0.00%
$ -- $ 489,230
Apr 16, 2 PM $ 1.16
+0.04%
$ -- $ 489,230
Apr 16, 1 PM $ 1.16
+0.00%
$ -- $ 447,857
Apr 16, 12 PM $ 1.16
+0.00%
$ -- $ 477,996
Apr 16, 11 AM $ 1.16
+0.00%
$ -- $ 477,996
Apr 16, 10 AM $ 1.16
+0.00%
$ -- $ 477,996
Apr 16, 9 AM $ 1.16
-0.02%
$ -- $ 477,996
Apr 16, 8 AM $ 1.16
+0.00%
$ -- $ 333,487
Apr 16, 7 AM $ 1.16
+0.00%
$ -- $ 333,241
Apr 16, 6 AM $ 1.16
+0.00%
$ -- $ 333,736
Apr 16, 5 AM $ 1.16
+0.00%
$ -- $ 522,772
Apr 16, 4 AM $ 1.16
+0.00%
$ -- $ 522,772
Apr 16, 3 AM $ 1.16
+0.00%
$ -- $ 522,772
Apr 16, 2 AM $ 1.16
+0.00%
$ -- $ 522,772
Apr 16, 1 AM $ 1.16
+0.00%
$ -- $ 522,772
Apr 16, 12 AM $ 1.16
+0.00%
$ -- $ 522,772