Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $1.17
+0.00%
$-- $8,442
Jun 9, 2 PM $1.17
+0.00%
$-- $8,442
Jun 9, 1 PM $1.17
+0.00%
$-- $16,994
Jun 9, 12 PM $1.17
+0.00%
$-- $16,994
Jun 9, 11 AM $1.17
+0.00%
$-- $16,994
Jun 9, 10 AM $1.17
+0.00%
$-- $16,994
Jun 9, 9 AM $1.17
+0.00%
$-- $19,669
Jun 9, 8 AM $1.17
-0.08%
$-- $19,669
Jun 9, 7 AM $1.17
+0.00%
$-- $16,263
Jun 9, 6 AM $1.17
+0.00%
$-- $16,263
Jun 9, 5 AM $1.17
+0.00%
$-- $16,263
Jun 9, 4 AM $1.17
+0.00%
$-- $16,263
Jun 9, 3 AM $1.17
+0.00%
$-- $16,263
Jun 9, 2 AM $1.17
+0.00%
$-- $16,263
Jun 9, 1 AM $1.17
+0.00%
$-- $16,263
Jun 9, 12 AM $1.17
+0.00%
$-- $16,263
Jun 8, 11 PM $1.17
+0.00%
$-- $16,263
Jun 8, 10 PM $1.17
+0.00%
$-- $16,263
Jun 8, 9 PM $1.17
+0.00%
$-- $16,263
Jun 8, 8 PM $1.17
-0.06%
$-- $16,263
Jun 8, 7 PM $1.17
-0.02%
$-- $12,799
Jun 8, 6 PM $1.17
+0.00%
$-- $11,716
Jun 8, 5 PM $1.17
+0.00%
$-- $11,713
Jun 8, 4 PM $1.17
+0.00%
$-- $11,679
Jun 8, 3 PM $1.17
+0.00%
$-- $11,679
Jun 8, 2 PM $1.17
+0.00%
$-- $11,679
Jun 8, 1 PM $1.17
+0.00%
$-- $11,679
Jun 8, 12 PM $1.17
+0.00%
$-- $2,607
Jun 8, 11 AM $1.17
+0.00%
$-- $2,607
Jun 8, 10 AM $1.17
+0.00%
$-- $2,607
Jun 8, 9 AM $1.17
+0.00%
$-- $4,000
Jun 8, 8 AM $1.17
+0.00%
$-- $9,821
Jun 8, 7 AM $1.17
+0.00%
$-- $9,821
Jun 8, 6 AM $1.17
+0.00%
$-- $9,821
Jun 8, 5 AM $1.17
+0.00%
$-- $9,821
Jun 8, 4 AM $1.17
+0.00%
$-- $9,821
Jun 8, 3 AM $1.17
+0.00%
$-- $9,821
Jun 8, 2 AM $1.17
+0.00%
$-- $9,821
Jun 8, 1 AM $1.17
+0.00%
$-- $9,821
Jun 8, 12 AM $1.17
+0.00%
$-- $9,821
Jun 7, 11 PM $1.17
+0.00%
$-- $9,821
Jun 7, 10 PM $1.17
+0.00%
$-- $9,821
Jun 7, 9 PM $1.17
+0.00%
$-- $9,821
Jun 7, 8 PM $1.17
+0.00%
$-- $9,821
Jun 7, 7 PM $1.17
+0.00%
$-- $9,821
Jun 7, 6 PM $1.17
+0.00%
$-- $9,837
Jun 7, 5 PM $1.17
+0.00%
$-- $9,837
Jun 7, 4 PM $1.17
+0.00%
$-- $9,837
Jun 7, 3 PM $1.17
+0.00%
$-- $9,837
Jun 7, 2 PM $1.17
+0.00%
$-- $9,837