Staked avUSD Historical Data

savUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 1.16
+0.00%
$ -- $ 522,772
Apr 15, 11 PM $ 1.16
+0.01%
$ -- $ 522,855
Apr 15, 10 PM $ 1.16
+0.00%
$ -- $ 219,148
Apr 15, 9 PM $ 1.16
+0.00%
$ -- $ 219,148
Apr 15, 8 PM $ 1.16
+0.00%
$ -- $ 219,148
Apr 15, 7 PM $ 1.16
+0.00%
$ -- $ 219,148
Apr 15, 6 PM $ 1.16
+0.00%
$ -- $ 219,148
Apr 15, 5 PM $ 1.16
+0.00%
$ -- $ 219,707
Apr 15, 4 PM $ 1.16
+0.00%
$ -- $ 221,199
Apr 15, 3 PM $ 1.16
+0.00%
$ -- $ 221,199
Apr 15, 2 PM $ 1.16
+0.00%
$ -- $ 221,199
Apr 15, 1 PM $ 1.16
+0.05%
$ -- $ 221,355
Apr 15, 12 PM $ 1.16
+0.00%
$ -- $ 191,342
Apr 15, 11 AM $ 1.16
+0.00%
$ -- $ 221,154
Apr 15, 10 AM $ 1.16
+0.00%
$ -- $ 221,367
Apr 15, 9 AM $ 1.16
+0.00%
$ -- $ 221,367
Apr 15, 8 AM $ 1.16
+0.00%
$ -- $ 223,747
Apr 15, 7 AM $ 1.16
+0.00%
$ -- $ 226,124
Apr 15, 6 AM $ 1.16
-0.08%
$ -- $ 226,124
Apr 15, 5 AM $ 1.16
+0.00%
$ -- $ 37,088
Apr 15, 4 AM $ 1.16
+0.00%
$ -- $ 37,088
Apr 15, 3 AM $ 1.16
+0.00%
$ -- $ 37,088
Apr 15, 2 AM $ 1.16
+0.00%
$ -- $ 37,096
Apr 15, 1 AM $ 1.16
+0.00%
$ -- $ 37,097
Apr 15, 12 AM $ 1.16
+0.00%
$ -- $ 37,097
Apr 14, 11 PM $ 1.16
+0.00%
$ -- $ 37,023
Apr 14, 10 PM $ 1.16
+0.00%
$ -- $ 37,023
Apr 14, 9 PM $ 1.16
+0.00%
$ -- $ 37,023
Apr 14, 8 PM $ 1.16
+0.00%
$ -- $ 37,023
Apr 14, 7 PM $ 1.16
+0.00%
$ -- $ 37,023
Apr 14, 6 PM $ 1.16
+0.00%
$ -- $ 37,023
Apr 14, 5 PM $ 1.16
+0.02%
$ -- $ 36,365
Apr 14, 4 PM $ 1.16
+0.00%
$ -- $ 35,164
Apr 14, 3 PM $ 1.16
+0.00%
$ -- $ 35,164
Apr 14, 2 PM $ 1.16
+0.00%
$ -- $ 35,164
Apr 14, 1 PM $ 1.16
+0.00%
$ -- $ 35,010
Apr 14, 12 PM $ 1.16
+0.04%
$ -- $ 35,010
Apr 14, 11 AM $ 1.16
+0.00%
$ -- $ 5,001
Apr 14, 10 AM $ 1.16
+0.00%
$ -- $ 4,806
Apr 14, 9 AM $ 1.16
+0.00%
$ -- $ 68,176
Apr 14, 8 AM $ 1.16
+0.00%
$ -- $ 65,700
Apr 14, 7 AM $ 1.16
+0.00%
$ -- $ 64,468
Apr 14, 6 AM $ 1.16
+0.00%
$ -- $ 64,468
Apr 14, 5 AM $ 1.16
+0.00%
$ -- $ 67,064
Apr 14, 4 AM $ 1.16
+0.00%
$ -- $ 67,064
Apr 14, 3 AM $ 1.16
+0.00%
$ -- $ 67,126
Apr 14, 2 AM $ 1.16
+0.02%
$ -- $ 67,126
Apr 14, 1 AM $ 1.16
+0.00%
$ -- $ 66,937
Apr 14, 12 AM $ 1.16
+0.00%
$ -- $ 67,019
Apr 13, 11 PM $ 1.16
+0.00%
$ -- $ 67,019