Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $1.17
+0.00%
$-- $13,010
Jun 7, 12 PM $1.17
+0.00%
$-- $16,215
Jun 7, 11 AM $1.17
+0.00%
$-- $16,215
Jun 7, 10 AM $1.17
+0.00%
$-- $16,566
Jun 7, 9 AM $1.17
+0.71%
$-- $17,599
Jun 7, 8 AM $1.17
+0.00%
$-- $13,211
Jun 7, 7 AM $1.17
+0.00%
$-- $7,704
Jun 7, 6 AM $1.17
+0.00%
$-- $9,792
Jun 7, 5 AM $1.17
+0.00%
$-- $9,792
Jun 7, 4 AM $1.17
+0.00%
$-- $9,792
Jun 7, 3 AM $1.17
+0.00%
$-- $9,792
Jun 7, 2 AM $1.17
+0.00%
$-- $9,792
Jun 7, 1 AM $1.17
+0.00%
$-- $9,792
Jun 7, 12 AM $1.17
+0.00%
$-- $9,792
Jun 6, 11 PM $1.17
+0.00%
$-- $9,792
Jun 6, 10 PM $1.17
+0.00%
$-- $9,792
Jun 6, 9 PM $1.17
+0.00%
$-- $9,792
Jun 6, 8 PM $1.17
+0.00%
$-- $9,792
Jun 6, 7 PM $1.17
+0.00%
$-- $9,792
Jun 6, 6 PM $1.17
+0.00%
$-- $9,792
Jun 6, 5 PM $1.17
+0.00%
$-- $9,798
Jun 6, 4 PM $1.17
+0.00%
$-- $9,798
Jun 6, 3 PM $1.17
+0.00%
$-- $23,083
Jun 6, 2 PM $1.17
+0.00%
$-- $23,083
Jun 6, 1 PM $1.17
-0.31%
$-- $23,083
Jun 6, 12 PM $1.17
+0.00%
$-- $16,704
Jun 6, 11 AM $1.17
+0.00%
$-- $16,704
Jun 6, 10 AM $1.17
-0.05%
$-- $16,704
Jun 6, 9 AM $1.17
+0.00%
$-- $15,480
Jun 6, 8 AM $1.17
+0.00%
$-- $15,480
Jun 6, 7 AM $1.17
+0.13%
$-- $15,439
Jun 6, 6 AM $1.17
+0.00%
$-- $14,295
Jun 6, 5 AM $1.17
+0.00%
$-- $14,295
Jun 6, 4 AM $1.17
+0.00%
$-- $14,295
Jun 6, 3 AM $1.17
+0.00%
$-- $14,295
Jun 6, 2 AM $1.17
+0.00%
$-- $14,295
Jun 6, 1 AM $1.17
+0.00%
$-- $14,295
Jun 6, 12 AM $1.17
+0.00%
$-- $14,295
Jun 5, 11 PM $1.17
+0.00%
$-- $14,295
Jun 5, 10 PM $1.17
+0.00%
$-- $14,295
Jun 5, 9 PM $1.17
+0.00%
$-- $15,118
Jun 5, 8 PM $1.17
+0.00%
$-- $15,118
Jun 5, 7 PM $1.17
+0.00%
$-- $15,118
Jun 5, 6 PM $1.17
+0.00%
$-- $15,118
Jun 5, 5 PM $1.17
+0.00%
$-- $15,118
Jun 5, 4 PM $1.17
+0.15%
$-- $15,118
Jun 5, 3 PM $1.17
-0.34%
$-- $8,298
Jun 5, 2 PM $1.17
+0.00%
$-- $1,852
Jun 5, 1 PM $1.17
+0.00%
$-- $1,852
Jun 5, 12 PM $1.17
+0.00%
$-- $1,848