Staked avUSD Historical Data

savUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 1.16
+0.00%
$ -- $ 67,019
Apr 13, 10 PM $ 1.16
+0.00%
$ -- $ 67,021
Apr 13, 9 PM $ 1.16
+0.00%
$ -- $ 67,021
Apr 13, 8 PM $ 1.16
+0.00%
$ -- $ 67,021
Apr 13, 7 PM $ 1.16
+0.00%
$ -- $ 67,021
Apr 13, 6 PM $ 1.16
+0.00%
$ -- $ 67,021
Apr 13, 5 PM $ 1.16
+0.00%
$ -- $ 67,021
Apr 13, 4 PM $ 1.16
+0.00%
$ -- $ 166,831
Apr 13, 3 PM $ 1.16
+0.00%
$ -- $ 166,831
Apr 13, 2 PM $ 1.16
+0.00%
$ -- $ 166,831
Apr 13, 1 PM $ 1.16
+0.00%
$ -- $ 166,831
Apr 13, 12 PM $ 1.16
+0.00%
$ -- $ 167,233
Apr 13, 11 AM $ 1.16
+0.00%
$ -- $ 167,233
Apr 13, 10 AM $ 1.16
+0.09%
$ -- $ 167,734
Apr 13, 9 AM $ 1.16
+0.00%
$ -- $ 104,719
Apr 13, 8 AM $ 1.16
+0.00%
$ -- $ 104,719
Apr 13, 7 AM $ 1.16
+0.00%
$ -- $ 103,671
Apr 13, 6 AM $ 1.16
-0.01%
$ -- $ 103,671
Apr 13, 5 AM $ 1.16
+0.00%
$ -- $ 101,206
Apr 13, 4 AM $ 1.16
+0.00%
$ -- $ 101,206
Apr 13, 3 AM $ 1.16
+0.00%
$ -- $ 101,206
Apr 13, 2 AM $ 1.16
+0.00%
$ -- $ 101,206
Apr 13, 1 AM $ 1.16
+0.00%
$ -- $ 118,848
Apr 13, 12 AM $ 1.16
+0.00%
$ -- $ 118,643
Apr 12, 11 PM $ 1.16
-0.12%
$ -- $ 118,643
Apr 12, 10 PM $ 1.16
+0.00%
$ -- $ 118,712
Apr 12, 9 PM $ 1.16
+0.00%
$ -- $ 118,712
Apr 12, 8 PM $ 1.16
+0.00%
$ -- $ 118,712
Apr 12, 7 PM $ 1.16
+0.00%
$ -- $ 181,313
Apr 12, 6 PM $ 1.16
+0.00%
$ -- $ 181,313
Apr 12, 5 PM $ 1.16
-0.05%
$ -- $ 181,313
Apr 12, 4 PM $ 1.16
+0.00%
$ -- $ 80,951
Apr 12, 3 PM $ 1.16
+0.00%
$ -- $ 80,951
Apr 12, 2 PM $ 1.16
+0.00%
$ -- $ 80,951
Apr 12, 1 PM $ 1.16
+0.00%
$ -- $ 80,951
Apr 12, 12 PM $ 1.16
+0.00%
$ -- $ 90,408
Apr 12, 11 AM $ 1.16
+0.00%
$ -- $ 90,408
Apr 12, 10 AM $ 1.16
+0.00%
$ -- $ 90,294
Apr 12, 9 AM $ 1.16
+0.00%
$ -- $ 90,294
Apr 12, 8 AM $ 1.16
+0.00%
$ -- $ 90,294
Apr 12, 7 AM $ 1.16
+0.00%
$ -- $ 90,294
Apr 12, 6 AM $ 1.16
+0.00%
$ -- $ 90,294
Apr 12, 5 AM $ 1.16
+0.00%
$ -- $ 90,294
Apr 12, 4 AM $ 1.16
+0.00%
$ -- $ 90,294
Apr 12, 3 AM $ 1.16
+0.00%
$ -- $ 90,294
Apr 12, 2 AM $ 1.16
-0.01%
$ -- $ 90,294
Apr 12, 1 AM $ 1.16
+0.00%
$ -- $ 72,579
Apr 12, 12 AM $ 1.16
+0.00%
$ -- $ 72,579
Apr 11, 11 PM $ 1.16
+0.00%
$ -- $ 72,579
Apr 11, 10 PM $ 1.16
+0.00%
$ -- $ 72,579