Staked avUSD Historical Data

savUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 1.16
+0.00%
$ -- $ 72,579
Apr 11, 9 PM $ 1.16
+0.00%
$ -- $ 72,679
Apr 11, 8 PM $ 1.16
+0.05%
$ -- $ 72,679
Apr 11, 7 PM $ 1.16
+0.00%
$ -- $ 10,142
Apr 11, 6 PM $ 1.16
+0.00%
$ -- $ 10,142
Apr 11, 5 PM $ 1.16
+0.00%
$ -- $ 10,597
Apr 11, 4 PM $ 1.16
+0.00%
$ -- $ 10,744
Apr 11, 3 PM $ 1.16
+0.00%
$ -- $ 10,744
Apr 11, 2 PM $ 1.16
+0.00%
$ -- $ 10,744
Apr 11, 1 PM $ 1.16
+0.00%
$ -- $ 11,740
Apr 11, 12 PM $ 1.16
+0.00%
$ -- $ 11,740
Apr 11, 11 AM $ 1.16
+0.00%
$ -- $ 2,708
Apr 11, 10 AM $ 1.16
+0.00%
$ -- $ 2,708
Apr 11, 9 AM $ 1.16
+0.00%
$ -- $ 2,809
Apr 11, 8 AM $ 1.16
+0.00%
$ -- $ 10,962
Apr 11, 7 AM $ 1.16
+0.00%
$ -- $ 10,962
Apr 11, 6 AM $ 1.16
+0.00%
$ -- $ 10,962
Apr 11, 5 AM $ 1.16
+0.00%
$ -- $ 10,962
Apr 11, 4 AM $ 1.16
+0.00%
$ -- $ 10,962
Apr 11, 3 AM $ 1.16
+0.00%
$ -- $ 10,962
Apr 11, 2 AM $ 1.16
+0.00%
$ -- $ 11,759
Apr 11, 1 AM $ 1.16
+0.00%
$ -- $ 11,759
Apr 11, 12 AM $ 1.16
+0.00%
$ -- $ 11,759
Apr 10, 11 PM $ 1.16
+0.00%
$ -- $ 11,759
Apr 10, 10 PM $ 1.16
+0.00%
$ -- $ 11,759
Apr 10, 9 PM $ 1.16
+0.00%
$ -- $ 11,637
Apr 10, 8 PM $ 1.16
+0.00%
$ -- $ 11,637
Apr 10, 7 PM $ 1.16
+0.00%
$ -- $ 11,637
Apr 10, 6 PM $ 1.16
+0.00%
$ -- $ 11,637
Apr 10, 5 PM $ 1.16
+0.02%
$ -- $ 11,637
Apr 10, 4 PM $ 1.16
+0.00%
$ -- $ 11,044
Apr 10, 3 PM $ 1.16
+0.00%
$ -- $ 11,044
Apr 10, 2 PM $ 1.16
-0.03%
$ -- $ 24,781
Apr 10, 1 PM $ 1.16
+0.00%
$ -- $ 23,729
Apr 10, 12 PM $ 1.16
+0.00%
$ -- $ 23,729
Apr 10, 11 AM $ 1.16
+0.00%
$ -- $ 22,635
Apr 10, 10 AM $ 1.16
+0.00%
$ -- $ 22,635
Apr 10, 9 AM $ 1.16
+0.00%
$ -- $ 22,635
Apr 10, 8 AM $ 1.16
+0.00%
$ -- $ 14,498
Apr 10, 7 AM $ 1.16
+0.00%
$ -- $ 14,498
Apr 10, 6 AM $ 1.16
+0.00%
$ -- $ 14,498
Apr 10, 5 AM $ 1.16
+0.00%
$ -- $ 14,498
Apr 10, 4 AM $ 1.16
+0.00%
$ -- $ 14,498
Apr 10, 3 AM $ 1.16
+0.00%
$ -- $ 14,498
Apr 10, 2 AM $ 1.16
+0.00%
$ -- $ 13,722
Apr 10, 1 AM $ 1.16
+0.00%
$ -- $ 13,723
Apr 10, 12 AM $ 1.16
+0.00%
$ -- $ 14,123
Apr 9, 11 PM $ 1.16
+0.00%
$ -- $ 14,123
Apr 9, 10 PM $ 1.16
+0.00%
$ -- $ 14,123
Apr 9, 9 PM $ 1.16
+0.00%
$ -- $ 14,123