Staked avUSD Historical Data

savUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 1.16
+0.00%
$ -- $ 14,123
Apr 9, 8 PM $ 1.16
+0.00%
$ -- $ 14,123
Apr 9, 7 PM $ 1.16
+0.00%
$ -- $ 14,123
Apr 9, 6 PM $ 1.16
+0.00%
$ -- $ 18,129
Apr 9, 5 PM $ 1.16
+0.00%
$ -- $ 18,129
Apr 9, 4 PM $ 1.16
+0.00%
$ -- $ 18,068
Apr 9, 3 PM $ 1.16
-0.01%
$ -- $ 18,068
Apr 9, 2 PM $ 1.16
+0.00%
$ -- $ 9,078
Apr 9, 1 PM $ 1.16
+0.00%
$ -- $ 9,078
Apr 9, 12 PM $ 1.16
+0.00%
$ -- $ 9,078
Apr 9, 11 AM $ 1.16
+0.00%
$ -- $ 9,078
Apr 9, 10 AM $ 1.16
+0.00%
$ -- $ 9,078
Apr 9, 9 AM $ 1.16
+0.00%
$ -- $ 9,078
Apr 9, 8 AM $ 1.16
+0.00%
$ -- $ 59,496
Apr 9, 7 AM $ 1.16
+0.00%
$ -- $ 81,979
Apr 9, 6 AM $ 1.16
+0.00%
$ -- $ 81,979
Apr 9, 5 AM $ 1.16
+0.00%
$ -- $ 81,979
Apr 9, 4 AM $ 1.16
+0.00%
$ -- $ 81,979
Apr 9, 3 AM $ 1.16
+0.00%
$ -- $ 81,979
Apr 9, 2 AM $ 1.16
+0.00%
$ -- $ 81,979
Apr 9, 1 AM $ 1.16
+0.00%
$ -- $ 81,979
Apr 9, 12 AM $ 1.16
+0.00%
$ -- $ 86,317
Apr 8, 11 PM $ 1.16
+0.00%
$ -- $ 86,317
Apr 8, 10 PM $ 1.16
+0.00%
$ -- $ 86,317
Apr 8, 9 PM $ 1.16
+0.00%
$ -- $ 86,317
Apr 8, 8 PM $ 1.16
+0.00%
$ -- $ 87,228
Apr 8, 7 PM $ 1.16
+0.02%
$ -- $ 87,228
Apr 8, 6 PM $ 1.16
+0.00%
$ -- $ 93,341
Apr 8, 5 PM $ 1.16
+0.00%
$ -- $ 93,341
Apr 8, 4 PM $ 1.16
+0.00%
$ -- $ 93,341
Apr 8, 3 PM $ 1.16
+0.00%
$ -- $ 93,341
Apr 8, 2 PM $ 1.16
+0.00%
$ -- $ 99,437
Apr 8, 1 PM $ 1.16
+0.00%
$ -- $ 99,437
Apr 8, 12 PM $ 1.16
+0.00%
$ -- $ 99,437
Apr 8, 11 AM $ 1.16
+0.00%
$ -- $ 99,437
Apr 8, 10 AM $ 1.16
+0.00%
$ -- $ 99,437
Apr 8, 9 AM $ 1.16
+0.03%
$ -- $ 99,437
Apr 8, 8 AM $ 1.16
+0.01%
$ -- $ 49,427
Apr 8, 7 AM $ 1.16
+0.00%
$ -- $ 25,840
Apr 8, 6 AM $ 1.16
+0.00%
$ -- $ 25,884
Apr 8, 5 AM $ 1.16
+0.00%
$ -- $ 25,884
Apr 8, 4 AM $ 1.16
+0.00%
$ -- $ 25,884
Apr 8, 3 AM $ 1.16
+0.00%
$ -- $ 25,884
Apr 8, 2 AM $ 1.16
+0.00%
$ -- $ 25,884
Apr 8, 1 AM $ 1.16
+0.00%
$ -- $ 25,884
Apr 8, 12 AM $ 1.16
+0.00%
$ -- $ 21,160
Apr 7, 11 PM $ 1.16
+0.00%
$ -- $ 21,160
Apr 7, 10 PM $ 1.16
+0.00%
$ -- $ 21,160
Apr 7, 9 PM $ 1.16
+0.00%
$ -- $ 21,160
Apr 7, 8 PM $ 1.16
+0.00%
$ -- $ 21,160