Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $1.17
+0.00%
$-- $35,782
Jun 3, 8 AM $1.17
+0.00%
$-- $35,934
Jun 3, 7 AM $1.17
+0.00%
$-- $82,609
Jun 3, 6 AM $1.17
+0.00%
$-- $82,724
Jun 3, 5 AM $1.17
+0.00%
$-- $82,724
Jun 3, 4 AM $1.17
+0.00%
$-- $82,724
Jun 3, 3 AM $1.17
+0.00%
$-- $82,724
Jun 3, 2 AM $1.17
+0.00%
$-- $82,724
Jun 3, 1 AM $1.17
+0.00%
$-- $82,724
Jun 3, 12 AM $1.17
-0.01%
$-- $83,309
Jun 2, 11 PM $1.17
+0.00%
$-- $82,057
Jun 2, 10 PM $1.17
+0.00%
$-- $82,057
Jun 2, 9 PM $1.17
+0.00%
$-- $82,057
Jun 2, 8 PM $1.17
+0.00%
$-- $82,057
Jun 2, 7 PM $1.17
+0.00%
$-- $82,057
Jun 2, 6 PM $1.17
+0.00%
$-- $85,477
Jun 2, 5 PM $1.17
+0.00%
$-- $85,477
Jun 2, 4 PM $1.17
+0.00%
$-- $64,468
Jun 2, 3 PM $1.17
+0.00%
$-- $64,468
Jun 2, 2 PM $1.17
+0.00%
$-- $64,468
Jun 2, 1 PM $1.17
+0.00%
$-- $60,482
Jun 2, 12 PM $1.17
+0.00%
$-- $59,315
Jun 2, 11 AM $1.17
+0.00%
$-- $59,315
Jun 2, 10 AM $1.17
+0.00%
$-- $68,625
Jun 2, 9 AM $1.17
+0.00%
$-- $70,985
Jun 2, 8 AM $1.17
+0.03%
$-- $72,553
Jun 2, 7 AM $1.17
+0.00%
$-- $25,731
Jun 2, 6 AM $1.17
+0.00%
$-- $45,281
Jun 2, 5 AM $1.17
+0.00%
$-- $45,281
Jun 2, 4 AM $1.17
+0.00%
$-- $45,281
Jun 2, 3 AM $1.17
+0.00%
$-- $45,281
Jun 2, 2 AM $1.17
+0.00%
$-- $45,281
Jun 2, 1 AM $1.17
+0.02%
$-- $45,281
Jun 2, 12 AM $1.17
+0.00%
$-- $44,855
Jun 1, 11 PM $1.17
+0.00%
$-- $44,876
Jun 1, 10 PM $1.17
+0.00%
$-- $44,876
Jun 1, 9 PM $1.17
+0.00%
$-- $44,876
Jun 1, 8 PM $1.17
+0.00%
$-- $45,581
Jun 1, 7 PM $1.17
+0.00%
$-- $45,581
Jun 1, 6 PM $1.17
+0.00%
$-- $125,641
Jun 1, 5 PM $1.17
-0.01%
$-- $132,192
Jun 1, 4 PM $1.17
+0.00%
$-- $123,314
Jun 1, 3 PM $1.17
+0.00%
$-- $123,314
Jun 1, 2 PM $1.17
+0.00%
$-- $123,314
Jun 1, 1 PM $1.17
+0.00%
$-- $127,768
Jun 1, 12 PM $1.17
+0.00%
$-- $127,768
Jun 1, 11 AM $1.17
-0.01%
$-- $127,768
Jun 1, 10 AM $1.17
+0.00%
$-- $118,595
Jun 1, 9 AM $1.17
+0.00%
$-- $115,785
Jun 1, 8 AM $1.17
+0.00%
$-- $114,622