Staked avUSD Historical Data

savUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1.16
+0.00%
$ -- $ 21,160
Apr 7, 7 PM $ 1.16
+0.00%
$ -- $ 20,244
Apr 7, 6 PM $ 1.16
+0.02%
$ -- $ 20,244
Apr 7, 5 PM $ 1.16
+0.00%
$ -- $ 10,361
Apr 7, 4 PM $ 1.16
+0.00%
$ -- $ 26,144
Apr 7, 3 PM $ 1.16
+0.00%
$ -- $ 26,144
Apr 7, 2 PM $ 1.16
+0.00%
$ -- $ 19,529
Apr 7, 1 PM $ 1.16
+0.00%
$ -- $ 19,529
Apr 7, 12 PM $ 1.16
+0.00%
$ -- $ 19,529
Apr 7, 11 AM $ 1.16
+0.00%
$ -- $ 19,529
Apr 7, 10 AM $ 1.16
+0.00%
$ -- $ 19,529
Apr 7, 9 AM $ 1.16
+0.00%
$ -- $ 19,540
Apr 7, 8 AM $ 1.16
+0.00%
$ -- $ 19,540
Apr 7, 7 AM $ 1.16
+0.00%
$ -- $ 19,540
Apr 7, 6 AM $ 1.16
+0.00%
$ -- $ 19,540
Apr 7, 5 AM $ 1.16
+0.00%
$ -- $ 19,507
Apr 7, 4 AM $ 1.16
+0.00%
$ -- $ 19,507
Apr 7, 3 AM $ 1.16
+0.00%
$ -- $ 19,507
Apr 7, 2 AM $ 1.16
+0.00%
$ -- $ 19,507
Apr 7, 1 AM $ 1.16
+0.00%
$ -- $ 19,507
Apr 7, 12 AM $ 1.16
+0.00%
$ -- $ 19,507
Apr 6, 11 PM $ 1.16
+0.00%
$ -- $ 19,507
Apr 6, 10 PM $ 1.16
+0.00%
$ -- $ 19,507
Apr 6, 9 PM $ 1.16
+0.00%
$ -- $ 31,136
Apr 6, 8 PM $ 1.16
+0.00%
$ -- $ 31,136
Apr 6, 7 PM $ 1.16
+0.00%
$ -- $ 51,187
Apr 6, 6 PM $ 1.16
+0.00%
$ -- $ 51,187
Apr 6, 5 PM $ 1.16
+0.03%
$ -- $ 51,544
Apr 6, 4 PM $ 1.16
+0.00%
$ -- $ 75,714
Apr 6, 3 PM $ 1.16
+0.00%
$ -- $ 75,714
Apr 6, 2 PM $ 1.16
+0.00%
$ -- $ 102,018
Apr 6, 1 PM $ 1.16
+0.00%
$ -- $ 102,018
Apr 6, 12 PM $ 1.16
+0.00%
$ -- $ 102,018
Apr 6, 11 AM $ 1.16
+0.00%
$ -- $ 102,018
Apr 6, 10 AM $ 1.16
+0.00%
$ -- $ 102,018
Apr 6, 9 AM $ 1.16
+0.00%
$ -- $ 101,361
Apr 6, 8 AM $ 1.16
+0.00%
$ -- $ 101,361
Apr 6, 7 AM $ 1.16
+0.00%
$ -- $ 123,756
Apr 6, 6 AM $ 1.16
+0.00%
$ -- $ 123,756
Apr 6, 5 AM $ 1.16
+0.00%
$ -- $ 123,756
Apr 6, 4 AM $ 1.16
+0.00%
$ -- $ 123,756
Apr 6, 3 AM $ 1.16
+0.00%
$ -- $ 123,756
Apr 6, 2 AM $ 1.16
+0.00%
$ -- $ 123,756
Apr 6, 1 AM $ 1.16
+0.00%
$ -- $ 123,756
Apr 6, 12 AM $ 1.16
+0.00%
$ -- $ 123,756
Apr 5, 11 PM $ 1.16
+0.00%
$ -- $ 123,756
Apr 5, 10 PM $ 1.16
-0.01%
$ -- $ 123,756
Apr 5, 9 PM $ 1.16
+0.00%
$ -- $ 112,363
Apr 5, 8 PM $ 1.16
-0.01%
$ -- $ 212,871
Apr 5, 7 PM $ 1.16
+0.00%
$ -- $ 192,640