Staked avUSD Historical Data

savUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 1.16
-0.01%
$ -- $ 212,871
Apr 5, 7 PM $ 1.16
+0.00%
$ -- $ 192,640
Apr 5, 6 PM $ 1.16
+0.00%
$ -- $ 192,640
Apr 5, 5 PM $ 1.16
+0.00%
$ -- $ 192,456
Apr 5, 4 PM $ 1.16
+0.00%
$ -- $ 192,456
Apr 5, 3 PM $ 1.16
+0.00%
$ -- $ 152,926
Apr 5, 2 PM $ 1.16
+0.00%
$ -- $ 185,496
Apr 5, 1 PM $ 1.16
+0.00%
$ -- $ 312,675
Apr 5, 12 PM $ 1.16
+0.00%
$ -- $ 312,675
Apr 5, 11 AM $ 1.16
+0.00%
$ -- $ 312,675
Apr 5, 10 AM $ 1.16
+0.00%
$ -- $ 312,675
Apr 5, 9 AM $ 1.16
+0.00%
$ -- $ 312,675
Apr 5, 8 AM $ 1.16
-0.01%
$ -- $ 312,675
Apr 5, 7 AM $ 1.16
+0.00%
$ -- $ 484,071
Apr 5, 6 AM $ 1.16
+0.00%
$ -- $ 484,071
Apr 5, 5 AM $ 1.16
+0.00%
$ -- $ 484,071
Apr 5, 4 AM $ 1.16
+0.00%
$ -- $ 484,071
Apr 5, 3 AM $ 1.16
+0.00%
$ -- $ 489,131
Apr 5, 2 AM $ 1.16
+0.00%
$ -- $ 489,131
Apr 5, 1 AM $ 1.16
+0.00%
$ -- $ 489,131
Apr 5, 12 AM $ 1.16
+0.00%
$ -- $ 492,642
Apr 4, 11 PM $ 1.16
+0.00%
$ -- $ 496,136
Apr 4, 10 PM $ 1.16
+0.00%
$ -- $ 531,010
Apr 4, 9 PM $ 1.16
+0.00%
$ -- $ 531,010
Apr 4, 8 PM $ 1.16
+0.00%
$ -- $ 530,668
Apr 4, 7 PM $ 1.16
+0.00%
$ -- $ 432,109
Apr 4, 6 PM $ 1.16
+0.00%
$ -- $ 432,109
Apr 4, 5 PM $ 1.16
+0.00%
$ -- $ 432,119
Apr 4, 4 PM $ 1.16
+0.00%
$ -- $ 432,119
Apr 4, 3 PM $ 1.16
+0.00%
$ -- $ 437,139
Apr 4, 2 PM $ 1.16
+0.11%
$ -- $ 437,139
Apr 4, 1 PM $ 1.16
+0.00%
$ -- $ 258,387
Apr 4, 12 PM $ 1.16
+0.00%
$ -- $ 258,387
Apr 4, 11 AM $ 1.16
+0.00%
$ -- $ 260,575
Apr 4, 10 AM $ 1.16
+0.00%
$ -- $ 260,575
Apr 4, 9 AM $ 1.16
+0.00%
$ -- $ 260,575
Apr 4, 8 AM $ 1.16
+0.00%
$ -- $ 260,575
Apr 4, 7 AM $ 1.16
+0.00%
$ -- $ 64,370
Apr 4, 6 AM $ 1.16
+0.00%
$ -- $ 100,641
Apr 4, 5 AM $ 1.16
+0.00%
$ -- $ 100,641
Apr 4, 4 AM $ 1.16
+0.00%
$ -- $ 100,765
Apr 4, 3 AM $ 1.16
+0.00%
$ -- $ 95,574
Apr 4, 2 AM $ 1.16
+0.00%
$ -- $ 95,574
Apr 4, 1 AM $ 1.16
+0.00%
$ -- $ 95,574
Apr 4, 12 AM $ 1.16
+0.00%
$ -- $ 95,574
Apr 3, 11 PM $ 1.16
+0.00%
$ -- $ 88,771
Apr 3, 10 PM $ 1.16
+0.00%
$ -- $ 88,828
Apr 3, 9 PM $ 1.16
+0.00%
$ -- $ 53,784
Apr 3, 8 PM $ 1.16
+0.00%
$ -- $ 53,784
Apr 3, 7 PM $ 1.16
+0.00%
$ -- $ 53,765