Staked avUSD Historical Data

savUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 1.16
+0.00%
$ -- $ 53,765
Apr 3, 6 PM $ 1.16
+0.00%
$ -- $ 53,765
Apr 3, 5 PM $ 1.16
+0.00%
$ -- $ 53,765
Apr 3, 4 PM $ 1.16
+0.00%
$ -- $ 53,702
Apr 3, 3 PM $ 1.16
+0.00%
$ -- $ 48,469
Apr 3, 2 PM $ 1.16
+0.00%
$ -- $ 48,718
Apr 3, 1 PM $ 1.16
+0.00%
$ -- $ 43,754
Apr 3, 12 PM $ 1.16
+0.00%
$ -- $ 38,745
Apr 3, 11 AM $ 1.16
+0.00%
$ -- $ 38,745
Apr 3, 10 AM $ 1.16
+0.00%
$ -- $ 39,430
Apr 3, 9 AM $ 1.16
+0.00%
$ -- $ 46,331
Apr 3, 8 AM $ 1.16
+0.00%
$ -- $ 147,337
Apr 3, 7 AM $ 1.16
+0.00%
$ -- $ 157,757
Apr 3, 6 AM $ 1.16
-0.01%
$ -- $ 157,757
Apr 3, 5 AM $ 1.16
+0.00%
$ -- $ 121,414
Apr 3, 4 AM $ 1.16
+0.00%
$ -- $ 121,037
Apr 3, 3 AM $ 1.16
+0.00%
$ -- $ 121,037
Apr 3, 2 AM $ 1.16
+0.00%
$ -- $ 203,253
Apr 3, 1 AM $ 1.16
+0.00%
$ -- $ 203,253
Apr 3, 12 AM $ 1.16
+0.00%
$ -- $ 206,821
Apr 2, 11 PM $ 1.16
+0.02%
$ -- $ 264,986
Apr 2, 10 PM $ 1.16
+0.00%
$ -- $ 265,673
Apr 2, 9 PM $ 1.16
+0.00%
$ -- $ 276,368
Apr 2, 8 PM $ 1.16
+0.00%
$ -- $ 276,368
Apr 2, 7 PM $ 1.16
+0.00%
$ -- $ 276,368
Apr 2, 6 PM $ 1.16
+0.00%
$ -- $ 276,368
Apr 2, 5 PM $ 1.16
+0.00%
$ -- $ 276,368
Apr 2, 4 PM $ 1.16
+0.00%
$ -- $ 277,689
Apr 2, 3 PM $ 1.16
+0.00%
$ -- $ 283,683
Apr 2, 2 PM $ 1.16
+0.00%
$ -- $ 283,683
Apr 2, 1 PM $ 1.16
+0.00%
$ -- $ 433,852
Apr 2, 12 PM $ 1.16
+0.00%
$ -- $ 433,852
Apr 2, 11 AM $ 1.16
+0.00%
$ -- $ 433,852
Apr 2, 10 AM $ 1.16
+0.00%
$ -- $ 444,725
Apr 2, 9 AM $ 1.16
+0.04%
$ -- $ 436,052
Apr 2, 8 AM $ 1.16
+0.00%
$ -- $ 334,612
Apr 2, 7 AM $ 1.16
+0.00%
$ -- $ 344,841
Apr 2, 6 AM $ 1.16
+0.00%
$ -- $ 344,231
Apr 2, 5 AM $ 1.16
+0.00%
$ -- $ 344,231
Apr 2, 4 AM $ 1.16
+0.00%
$ -- $ 344,231
Apr 2, 3 AM $ 1.16
+0.00%
$ -- $ 354,626
Apr 2, 2 AM $ 1.16
+0.00%
$ -- $ 354,626
Apr 2, 1 AM $ 1.16
+0.00%
$ -- $ 279,809
Apr 2, 12 AM $ 1.16
-0.03%
$ -- $ 275,926
Apr 1, 11 PM $ 1.16
+0.00%
$ -- $ 218,051
Apr 1, 10 PM $ 1.16
+0.00%
$ -- $ 218,051
Apr 1, 9 PM $ 1.16
+0.03%
$ -- $ 218,415
Apr 1, 8 PM $ 1.16
+0.00%
$ -- $ 207,606
Apr 1, 7 PM $ 1.16
+0.00%
$ -- $ 207,606
Apr 1, 6 PM $ 1.16
+0.00%
$ -- $ 245,253