Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $1.17
+0.00%
$-- $2,186
May 26, 12 AM $1.17
+0.00%
$-- $2,186
May 25, 11 PM $1.17
+0.00%
$-- $2,186
May 25, 10 PM $1.17
+0.00%
$-- $2,186
May 25, 9 PM $1.17
+0.00%
$-- $2,186
May 25, 8 PM $1.17
+0.00%
$-- $1,342
May 25, 7 PM $1.17
+0.00%
$-- $1,342
May 25, 6 PM $1.17
+0.00%
$-- $1,333
May 25, 5 PM $1.17
+0.00%
$-- $977
May 25, 4 PM $1.17
+0.00%
$-- $977
May 25, 3 PM $1.17
+0.00%
$-- $977
May 25, 2 PM $1.17
+0.00%
$-- $977
May 25, 1 PM $1.17
+0.00%
$-- $977
May 25, 12 PM $1.17
+0.00%
$-- $977
May 25, 11 AM $1.17
+0.00%
$-- $3,482
May 25, 10 AM $1.17
+0.00%
$-- $3,482
May 25, 9 AM $1.17
+0.00%
$-- $3,482
May 25, 8 AM $1.17
+0.00%
$-- $3,482
May 25, 7 AM $1.17
+0.00%
$-- $2,558
May 25, 6 AM $1.17
+0.00%
$-- $45,939
May 25, 5 AM $1.17
+0.02%
$-- $45,939
May 25, 4 AM $1.17
+0.00%
$-- $45,881
May 25, 3 AM $1.17
+0.00%
$-- $45,881
May 25, 2 AM $1.17
+0.00%
$-- $45,881
May 25, 1 AM $1.17
+0.00%
$-- $45,881
May 25, 12 AM $1.17
+0.00%
$-- $45,903
May 24, 11 PM $1.17
+0.00%
$-- $45,903
May 24, 10 PM $1.17
+0.00%
$-- $45,903
May 24, 9 PM $1.17
+0.00%
$-- $45,903
May 24, 8 PM $1.17
+0.00%
$-- $45,903
May 24, 7 PM $1.17
+0.00%
$-- $45,903
May 24, 6 PM $1.17
+0.00%
$-- $45,903
May 24, 5 PM $1.17
+0.00%
$-- $45,903
May 24, 4 PM $1.17
+0.00%
$-- $45,903
May 24, 3 PM $1.17
+0.00%
$-- $45,903
May 24, 2 PM $1.17
+0.00%
$-- $45,903
May 24, 1 PM $1.17
+0.00%
$-- $45,903
May 24, 12 PM $1.17
+0.00%
$-- $52,574
May 24, 11 AM $1.17
+0.00%
$-- $134,141
May 24, 10 AM $1.17
+0.00%
$-- $134,141
May 24, 9 AM $1.17
+0.00%
$-- $134,141
May 24, 8 AM $1.17
+0.00%
$-- $134,141
May 24, 7 AM $1.17
+0.00%
$-- $134,141
May 24, 6 AM $1.17
+0.06%
$-- $134,141
May 24, 5 AM $1.17
+0.00%
$-- $90,630
May 24, 4 AM $1.17
+0.00%
$-- $90,720
May 24, 3 AM $1.17
+0.00%
$-- $90,720
May 24, 2 AM $1.17
+0.00%
$-- $91,735
May 24, 1 AM $1.17
+0.02%
$-- $91,735
May 24, 12 AM $1.17
+0.00%
$-- $92,055