Staked avUSD Historical Data

savUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 1.16
+0.00%
$ -- $ 245,253
Apr 1, 4 PM $ 1.16
+0.02%
$ -- $ 268,746
Apr 1, 3 PM $ 1.16
+0.00%
$ -- $ 263,185
Apr 1, 2 PM $ 1.16
+0.07%
$ -- $ 283,257
Apr 1, 1 PM $ 1.16
+0.00%
$ -- $ 133,649
Apr 1, 12 PM $ 1.16
+0.00%
$ -- $ 133,649
Apr 1, 11 AM $ 1.16
+0.01%
$ -- $ 133,649
Apr 1, 10 AM $ 1.16
+0.00%
$ -- $ 122,980
Apr 1, 9 AM $ 1.16
+0.00%
$ -- $ 122,980
Apr 1, 8 AM $ 1.16
+0.00%
$ -- $ 122,980
Apr 1, 7 AM $ 1.16
+0.00%
$ -- $ 112,494
Apr 1, 6 AM $ 1.16
+0.00%
$ -- $ 107,412
Apr 1, 5 AM $ 1.16
+0.00%
$ -- $ 101,722
Apr 1, 4 AM $ 1.16
+0.01%
$ -- $ 102,077
Apr 1, 3 AM $ 1.16
+0.00%
$ -- $ 91,810
Apr 1, 2 AM $ 1.16
+0.00%
$ -- $ 91,810
Apr 1, 1 AM $ 1.16
+0.00%
$ -- $ 85,375
Apr 1, 12 AM $ 1.16
+0.00%
$ -- $ 84,534
Mar 31, 11 PM $ 1.16
+0.00%
$ -- $ 84,534
Mar 31, 10 PM $ 1.16
+0.00%
$ -- $ 84,534
Mar 31, 9 PM $ 1.16
+0.00%
$ -- $ 84,199
Mar 31, 8 PM $ 1.16
+0.00%
$ -- $ 84,199
Mar 31, 7 PM $ 1.16
+0.03%
$ -- $ 84,199
Mar 31, 6 PM $ 1.16
+0.00%
$ -- $ 56,544
Mar 31, 5 PM $ 1.16
+0.00%
$ -- $ 56,544
Mar 31, 4 PM $ 1.16
+0.00%
$ -- $ 33,794
Mar 31, 3 PM $ 1.16
+0.02%
$ -- $ 57,060
Mar 31, 2 PM $ 1.16
+0.00%
$ -- $ 37,318
Mar 31, 1 PM $ 1.16
+0.00%
$ -- $ 50,730
Mar 31, 12 PM $ 1.16
+0.00%
$ -- $ 50,829
Mar 31, 11 AM $ 1.16
+0.00%
$ -- $ 50,829
Mar 31, 10 AM $ 1.16
+0.00%
$ -- $ 54,353
Mar 31, 9 AM $ 1.16
+0.00%
$ -- $ 107,476
Mar 31, 8 AM $ 1.16
+0.00%
$ -- $ 107,968
Mar 31, 7 AM $ 1.16
+0.00%
$ -- $ 107,973
Mar 31, 6 AM $ 1.16
+0.00%
$ -- $ 107,725
Mar 31, 5 AM $ 1.16
+0.00%
$ -- $ 107,901
Mar 31, 4 AM $ 1.16
+0.00%
$ -- $ 208,222
Mar 31, 3 AM $ 1.16
+0.00%
$ -- $ 208,222
Mar 31, 2 AM $ 1.16
+0.00%
$ -- $ 208,222
Mar 31, 1 AM $ 1.16
+0.00%
$ -- $ 207,305
Mar 31, 12 AM $ 1.16
+0.00%
$ -- $ 207,843
Mar 30, 11 PM $ 1.16
+0.00%
$ -- $ 207,843
Mar 30, 10 PM $ 1.16
+0.00%
$ -- $ 207,843
Mar 30, 9 PM $ 1.16
+0.00%
$ -- $ 207,843
Mar 30, 8 PM $ 1.16
+0.00%
$ -- $ 207,843
Mar 30, 7 PM $ 1.16
+0.01%
$ -- $ 207,843
Mar 30, 6 PM $ 1.16
+0.00%
$ -- $ 199,606
Mar 30, 5 PM $ 1.16
+0.00%
$ -- $ 199,606
Mar 30, 4 PM $ 1.16
+0.00%
$ -- $ 197,113