Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $1.17
+0.00%
$-- $92,055
May 23, 10 PM $1.17
+0.00%
$-- $92,055
May 23, 9 PM $1.17
+0.00%
$-- $92,055
May 23, 8 PM $1.17
+0.00%
$-- $92,055
May 23, 7 PM $1.17
+0.00%
$-- $92,055
May 23, 6 PM $1.17
+0.00%
$-- $92,055
May 23, 5 PM $1.17
+0.00%
$-- $98,616
May 23, 4 PM $1.17
+0.00%
$-- $98,628
May 23, 3 PM $1.17
+0.00%
$-- $98,628
May 23, 2 PM $1.17
+0.00%
$-- $98,628
May 23, 1 PM $1.17
-0.01%
$-- $99,013
May 23, 12 PM $1.17
+0.03%
$-- $92,676
May 23, 11 AM $1.17
+0.00%
$-- $72,619
May 23, 10 AM $1.17
+0.00%
$-- $8,093
May 23, 9 AM $1.17
+0.00%
$-- $8,093
May 23, 8 AM $1.17
+0.00%
$-- $17,592
May 23, 7 AM $1.17
+0.00%
$-- $17,592
May 23, 6 AM $1.17
+0.00%
$-- $17,592
May 23, 5 AM $1.17
+0.00%
$-- $17,592
May 23, 4 AM $1.17
+0.00%
$-- $17,525
May 23, 3 AM $1.17
+0.02%
$-- $17,525
May 23, 2 AM $1.17
+0.00%
$-- $16,432
May 23, 1 AM $1.17
+0.00%
$-- $90,472
May 23, 12 AM $1.17
+0.00%
$-- $90,472
May 22, 11 PM $1.17
+0.00%
$-- $90,472
May 22, 10 PM $1.17
+0.00%
$-- $101,831
May 22, 9 PM $1.17
+0.00%
$-- $101,831
May 22, 8 PM $1.17
+0.00%
$-- $101,831
May 22, 7 PM $1.17
+0.00%
$-- $117,010
May 22, 6 PM $1.17
+0.01%
$-- $269,975
May 22, 5 PM $1.17
+0.00%
$-- $267,594
May 22, 4 PM $1.17
+0.00%
$-- $267,489
May 22, 3 PM $1.17
+0.00%
$-- $267,489
May 22, 2 PM $1.17
+0.00%
$-- $267,489
May 22, 1 PM $1.17
+0.00%
$-- $365,657
May 22, 12 PM $1.17
+0.00%
$-- $366,653
May 22, 11 AM $1.17
+0.00%
$-- $366,683
May 22, 10 AM $1.17
+0.00%
$-- $366,683
May 22, 9 AM $1.17
-0.01%
$-- $366,683
May 22, 8 AM $1.17
+0.00%
$-- $357,745
May 22, 7 AM $1.17
+0.00%
$-- $357,745
May 22, 6 AM $1.17
+0.00%
$-- $357,745
May 22, 5 AM $1.17
+0.00%
$-- $357,745
May 22, 4 AM $1.17
+0.00%
$-- $357,745
May 22, 3 AM $1.17
+0.00%
$-- $357,745
May 22, 2 AM $1.17
+0.00%
$-- $357,745
May 22, 1 AM $1.17
+0.00%
$-- $357,745
May 22, 12 AM $1.17
+0.00%
$-- $283,691
May 21, 11 PM $1.17
+0.04%
$-- $283,691
May 21, 10 PM $1.17
+0.00%
$-- $272,926