Staked avUSD Historical Data

savUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 1.16
+0.00%
$ -- $ 197,113
Mar 30, 3 PM $ 1.16
+0.00%
$ -- $ 174,153
Mar 30, 2 PM $ 1.16
+0.00%
$ -- $ 173,531
Mar 30, 1 PM $ 1.16
+0.00%
$ -- $ 173,531
Mar 30, 12 PM $ 1.16
+0.00%
$ -- $ 160,929
Mar 30, 11 AM $ 1.16
+0.00%
$ -- $ 160,929
Mar 30, 10 AM $ 1.16
+0.00%
$ -- $ 160,929
Mar 30, 9 AM $ 1.16
+0.00%
$ -- $ 117,313
Mar 30, 8 AM $ 1.16
+0.00%
$ -- $ 103,909
Mar 30, 7 AM $ 1.16
+0.00%
$ -- $ 103,877
Mar 30, 6 AM $ 1.16
+0.00%
$ -- $ 103,877
Mar 30, 5 AM $ 1.16
+0.00%
$ -- $ 104,103
Mar 30, 4 AM $ 1.16
+0.00%
$ -- $ 104,103
Mar 30, 3 AM $ 1.16
+0.00%
$ -- $ 3,725
Mar 30, 2 AM $ 1.16
+0.00%
$ -- $ 3,725
Mar 30, 1 AM $ 1.16
+0.00%
$ -- $ 3,725
Mar 30, 12 AM $ 1.16
+0.00%
$ -- $ 3,725
Mar 29, 11 PM $ 1.16
+0.00%
$ -- $ 3,725
Mar 29, 10 PM $ 1.16
+0.00%
$ -- $ 4,588
Mar 29, 9 PM $ 1.16
+0.00%
$ -- $ 4,588
Mar 29, 8 PM $ 1.16
+0.00%
$ -- $ 4,588
Mar 29, 7 PM $ 1.16
+0.02%
$ -- $ 4,588
Mar 29, 6 PM $ 1.16
+0.00%
$ -- $ 2,090
Mar 29, 5 PM $ 1.16
+0.00%
$ -- $ 2,090
Mar 29, 4 PM $ 1.16
+0.00%
$ -- $ 2,090
Mar 29, 3 PM $ 1.16
+0.00%
$ -- $ 7,070
Mar 29, 2 PM $ 1.16
+0.00%
$ -- $ 7,070
Mar 29, 1 PM $ 1.16
+0.00%
$ -- $ 7,070
Mar 29, 12 PM $ 1.16
+0.00%
$ -- $ 6,086
Mar 29, 11 AM $ 1.16
+0.00%
$ -- $ 6,089
Mar 29, 10 AM $ 1.16
+0.00%
$ -- $ 7,086
Mar 29, 9 AM $ 1.16
+0.00%
$ -- $ 7,086
Mar 29, 8 AM $ 1.16
+0.00%
$ -- $ 7,086
Mar 29, 7 AM $ 1.16
+0.00%
$ -- $ 13,182
Mar 29, 6 AM $ 1.16
+0.00%
$ -- $ 13,182
Mar 29, 5 AM $ 1.16
+0.00%
$ -- $ 18,297
Mar 29, 4 AM $ 1.16
+0.00%
$ -- $ 18,297
Mar 29, 3 AM $ 1.16
+0.00%
$ -- $ 18,297
Mar 29, 2 AM $ 1.16
+0.00%
$ -- $ 20,291
Mar 29, 1 AM $ 1.16
+0.00%
$ -- $ 20,291
Mar 29, 12 AM $ 1.16
+0.00%
$ -- $ 20,291
Mar 28, 11 PM $ 1.16
+0.00%
$ -- $ 20,291
Mar 28, 10 PM $ 1.16
+0.00%
$ -- $ 20,291
Mar 28, 9 PM $ 1.16
+0.00%
$ -- $ 19,457
Mar 28, 8 PM $ 1.16
+0.00%
$ -- $ 19,489
Mar 28, 7 PM $ 1.16
+0.00%
$ -- $ 19,492
Mar 28, 6 PM $ 1.16
+0.00%
$ -- $ 45,256
Mar 28, 5 PM $ 1.16
+0.00%
$ -- $ 45,256
Mar 28, 4 PM $ 1.16
+0.00%
$ -- $ 45,256
Mar 28, 3 PM $ 1.16
+0.00%
$ -- $ 40,553