Staked avUSD Historical Data

savUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 1.16
+0.00%
$ -- $ 40,553
Mar 28, 2 PM $ 1.16
+0.00%
$ -- $ 53,400
Mar 28, 1 PM $ 1.16
+0.00%
$ -- $ 54,415
Mar 28, 12 PM $ 1.16
+0.00%
$ -- $ 54,415
Mar 28, 11 AM $ 1.16
+0.00%
$ -- $ 54,377
Mar 28, 10 AM $ 1.16
+0.00%
$ -- $ 85,559
Mar 28, 9 AM $ 1.16
+0.00%
$ -- $ 85,665
Mar 28, 8 AM $ 1.16
+0.00%
$ -- $ 85,665
Mar 28, 7 AM $ 1.16
+0.00%
$ -- $ 85,649
Mar 28, 6 AM $ 1.16
-0.02%
$ -- $ 79,438
Mar 28, 5 AM $ 1.16
+0.00%
$ -- $ 73,943
Mar 28, 4 AM $ 1.16
+0.00%
$ -- $ 74,665
Mar 28, 3 AM $ 1.16
+0.00%
$ -- $ 74,665
Mar 28, 2 AM $ 1.16
+0.00%
$ -- $ 89,701
Mar 28, 1 AM $ 1.16
+0.00%
$ -- $ 87,662
Mar 28, 12 AM $ 1.16
+0.00%
$ -- $ 170,029
Mar 27, 11 PM $ 1.16
+0.00%
$ -- $ 170,029
Mar 27, 10 PM $ 1.16
+0.00%
$ -- $ 170,029
Mar 27, 9 PM $ 1.16
+0.00%
$ -- $ 170,982
Mar 27, 8 PM $ 1.16
+0.00%
$ -- $ 170,982
Mar 27, 7 PM $ 1.16
+0.06%
$ -- $ 168,358
Mar 27, 6 PM $ 1.16
+0.00%
$ -- $ 145,399
Mar 27, 5 PM $ 1.16
+0.00%
$ -- $ 145,723
Mar 27, 4 PM $ 1.16
+0.00%
$ -- $ 195,651
Mar 27, 3 PM $ 1.16
+0.00%
$ -- $ 195,672
Mar 27, 2 PM $ 1.16
-0.02%
$ -- $ 196,871
Mar 27, 1 PM $ 1.16
+0.00%
$ -- $ 282,468
Mar 27, 12 PM $ 1.16
+0.00%
$ -- $ 282,468
Mar 27, 11 AM $ 1.16
-0.03%
$ -- $ 284,373
Mar 27, 10 AM $ 1.16
+0.00%
$ -- $ 254,912
Mar 27, 9 AM $ 1.16
+0.00%
$ -- $ 254,912
Mar 27, 8 AM $ 1.16
+0.00%
$ -- $ 255,954
Mar 27, 7 AM $ 1.16
+0.00%
$ -- $ 256,096
Mar 27, 6 AM $ 1.16
+0.00%
$ -- $ 257,433
Mar 27, 5 AM $ 1.16
+0.00%
$ -- $ 257,433
Mar 27, 4 AM $ 1.16
+0.00%
$ -- $ 257,129
Mar 27, 3 AM $ 1.16
+0.01%
$ -- $ 257,129
Mar 27, 2 AM $ 1.16
+0.00%
$ -- $ 242,226
Mar 27, 1 AM $ 1.16
-0.07%
$ -- $ 242,226
Mar 27, 12 AM $ 1.16
+0.00%
$ -- $ 159,897
Mar 26, 11 PM $ 1.16
+0.00%
$ -- $ 159,897
Mar 26, 10 PM $ 1.16
+0.00%
$ -- $ 159,897
Mar 26, 9 PM $ 1.16
+0.00%
$ -- $ 159,897
Mar 26, 8 PM $ 1.16
+0.00%
$ -- $ 158,896
Mar 26, 7 PM $ 1.16
+0.00%
$ -- $ 157,739
Mar 26, 6 PM $ 1.16
+0.00%
$ -- $ 157,739
Mar 26, 5 PM $ 1.16
+0.04%
$ -- $ 157,807
Mar 26, 4 PM $ 1.16
+0.00%
$ -- $ 107,724
Mar 26, 3 PM $ 1.16
+0.00%
$ -- $ 107,724
Mar 26, 2 PM $ 1.16
+0.00%
$ -- $ 106,573