Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $1.17
+0.00%
$-- $164,553
May 19, 1 PM $1.17
+0.00%
$-- $219,724
May 19, 12 PM $1.17
+0.00%
$-- $229,615
May 19, 11 AM $1.17
+0.00%
$-- $229,615
May 19, 10 AM $1.17
+0.00%
$-- $229,615
May 19, 9 AM $1.17
-0.05%
$-- $229,615
May 19, 8 AM $1.17
+0.00%
$-- $202,510
May 19, 7 AM $1.17
+0.00%
$-- $196,731
May 19, 6 AM $1.17
+0.00%
$-- $198,709
May 19, 5 AM $1.17
+0.00%
$-- $198,709
May 19, 4 AM $1.17
+0.00%
$-- $198,709
May 19, 3 AM $1.17
+0.00%
$-- $198,725
May 19, 2 AM $1.17
+0.00%
$-- $198,725
May 19, 1 AM $1.17
+0.00%
$-- $256,122
May 19, 12 AM $1.17
+0.00%
$-- $256,122
May 18, 11 PM $1.17
+0.00%
$-- $256,122
May 18, 10 PM $1.17
+0.00%
$-- $256,122
May 18, 9 PM $1.17
+0.00%
$-- $256,122
May 18, 8 PM $1.17
+0.00%
$-- $256,122
May 18, 7 PM $1.17
+0.00%
$-- $256,122
May 18, 6 PM $1.17
+0.00%
$-- $256,122
May 18, 5 PM $1.17
+0.02%
$-- $256,902
May 18, 4 PM $1.17
+0.00%
$-- $248,560
May 18, 3 PM $1.17
-0.01%
$-- $248,758
May 18, 2 PM $1.17
+0.00%
$-- $238,308
May 18, 1 PM $1.17
+0.01%
$-- $143,022
May 18, 12 PM $1.17
+0.00%
$-- $136,069
May 18, 11 AM $1.17
+0.00%
$-- $134,692
May 18, 10 AM $1.17
+0.00%
$-- $134,692
May 18, 9 AM $1.17
+0.35%
$-- $134,997
May 18, 8 AM $1.17
+0.00%
$-- $83,672
May 18, 7 AM $1.17
+0.00%
$-- $137,538
May 18, 6 AM $1.17
+0.00%
$-- $137,538
May 18, 5 AM $1.17
+0.00%
$-- $135,453
May 18, 4 AM $1.17
+0.00%
$-- $135,453
May 18, 3 AM $1.17
+0.00%
$-- $135,471
May 18, 2 AM $1.17
-0.13%
$-- $135,471
May 18, 1 AM $1.17
+0.00%
$-- $77,654
May 18, 12 AM $1.17
+0.00%
$-- $77,654
May 17, 11 PM $1.17
+0.00%
$-- $77,654
May 17, 10 PM $1.17
+0.00%
$-- $77,654
May 17, 9 PM $1.17
+0.00%
$-- $77,654
May 17, 8 PM $1.17
+0.00%
$-- $77,654
May 17, 7 PM $1.17
+0.00%
$-- $77,654
May 17, 6 PM $1.17
+0.00%
$-- $77,654
May 17, 5 PM $1.17
+0.00%
$-- $80,263
May 17, 4 PM $1.17
+0.00%
$-- $80,263
May 17, 3 PM $1.17
+0.00%
$-- $80,207
May 17, 2 PM $1.17
+0.00%
$-- $85,206
May 17, 1 PM $1.17
+0.00%
$-- $86,487