Staked avUSD Historical Data

savUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 1.16
+0.00%
$ -- $ 106,573
Mar 26, 1 PM $ 1.16
-0.03%
$ -- $ 106,573
Mar 26, 12 PM $ 1.16
+0.00%
$ -- $ 6,605
Mar 26, 11 AM $ 1.16
+0.00%
$ -- $ 4,931
Mar 26, 10 AM $ 1.16
+0.00%
$ -- $ 2,576
Mar 26, 9 AM $ 1.16
+0.00%
$ -- $ 2,576
Mar 26, 8 AM $ 1.16
+0.00%
$ -- $ 2,348
Mar 26, 7 AM $ 1.16
+0.00%
$ -- $ 2,205
Mar 26, 6 AM $ 1.16
+0.02%
$ -- $ 2,205
Mar 26, 5 AM $ 1.16
+0.00%
$ -- $ 2
Mar 26, 4 AM $ 1.16
+0.00%
$ -- $ 2
Mar 26, 3 AM $ 1.16
+0.00%
$ -- $ 2
Mar 26, 2 AM $ 1.16
+0.00%
$ -- $ 2
Mar 26, 1 AM $ 1.16
+0.00%
$ -- $ 2
Mar 26, 12 AM $ 1.16
+0.00%
$ -- $ 2
Mar 25, 11 PM $ 1.16
+0.00%
$ -- $ 2
Mar 25, 10 PM $ 1.16
+0.00%
$ -- $ 6
Mar 25, 9 PM $ 1.16
+0.00%
$ -- $ 6
Mar 25, 8 PM $ 1.16
+0.00%
$ -- $ 6
Mar 25, 7 PM $ 1.16
+0.00%
$ -- $ 52,094
Mar 25, 6 PM $ 1.16
+0.00%
$ -- $ 52,094
Mar 25, 5 PM $ 1.16
+0.00%
$ -- $ 52,094
Mar 25, 4 PM $ 1.16
+0.00%
$ -- $ 52,094
Mar 25, 3 PM $ 1.16
+0.00%
$ -- $ 53,304
Mar 25, 2 PM $ 1.16
+0.00%
$ -- $ 55,510
Mar 25, 1 PM $ 1.16
+0.00%
$ -- $ 55,510
Mar 25, 12 PM $ 1.16
+0.00%
$ -- $ 55,510
Mar 25, 11 AM $ 1.16
+0.00%
$ -- $ 750,750
Mar 25, 10 AM $ 1.16
+0.00%
$ -- $ 752,914
Mar 25, 9 AM $ 1.16
+0.00%
$ -- $ 752,914
Mar 25, 8 AM $ 1.16
+0.00%
$ -- $ 753,921
Mar 25, 7 AM $ 1.16
+0.00%
$ -- $ 754,123
Mar 25, 6 AM $ 1.16
+0.00%
$ -- $ 754,123
Mar 25, 5 AM $ 1.16
+0.00%
$ -- $ 754,123
Mar 25, 4 AM $ 1.16
+0.00%
$ -- $ 760,076
Mar 25, 3 AM $ 1.16
+0.00%
$ -- $ 760,076
Mar 25, 2 AM $ 1.16
+0.00%
$ -- $ 760,076
Mar 25, 1 AM $ 1.16
+0.00%
$ -- $ 760,076
Mar 25, 12 AM $ 1.16
+0.00%
$ -- $ 763,093
Mar 24, 11 PM $ 1.16
+0.00%
$ -- $ 763,093
Mar 24, 10 PM $ 1.16
+0.00%
$ -- $ 767,159
Mar 24, 9 PM $ 1.16
+0.00%
$ -- $ 767,159
Mar 24, 8 PM $ 1.16
+0.00%
$ -- $ 767,159
Mar 24, 7 PM $ 1.16
+0.00%
$ -- $ 767,159
Mar 24, 6 PM $ 1.16
+0.00%
$ -- $ 712,847
Mar 24, 5 PM $ 1.16
+0.00%
$ -- $ 712,847
Mar 24, 4 PM $ 1.16
+0.00%
$ -- $ 712,847
Mar 24, 3 PM $ 1.16
+0.00%
$ -- $ 712,847
Mar 24, 2 PM $ 1.16
+0.00%
$ -- $ 708,558
Mar 24, 1 PM $ 1.16
+0.00%
$ -- $ 708,558