Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $1.17
+0.00%
$-- $103,173
May 17, 11 AM $1.17
+0.00%
$-- $103,173
May 17, 10 AM $1.17
+0.00%
$-- $103,173
May 17, 9 AM $1.17
+0.00%
$-- $102,711
May 17, 8 AM $1.17
-0.19%
$-- $99,503
May 17, 7 AM $1.17
+0.00%
$-- $101,362
May 17, 6 AM $1.17
+0.00%
$-- $126,798
May 17, 5 AM $1.17
+0.00%
$-- $126,938
May 17, 4 AM $1.17
+0.00%
$-- $126,938
May 17, 3 AM $1.17
+0.00%
$-- $126,938
May 17, 2 AM $1.17
+0.00%
$-- $126,938
May 17, 1 AM $1.17
+0.00%
$-- $127,961
May 17, 12 AM $1.17
+0.00%
$-- $127,961
May 16, 11 PM $1.17
+0.00%
$-- $178,860
May 16, 10 PM $1.17
+0.00%
$-- $178,947
May 16, 9 PM $1.17
+0.00%
$-- $178,947
May 16, 8 PM $1.17
+0.00%
$-- $196,821
May 16, 7 PM $1.17
+0.00%
$-- $197,881
May 16, 6 PM $1.17
+0.00%
$-- $197,881
May 16, 5 PM $1.17
+0.00%
$-- $197,881
May 16, 4 PM $1.17
+0.00%
$-- $194,839
May 16, 3 PM $1.17
-0.01%
$-- $194,839
May 16, 2 PM $1.17
+0.00%
$-- $189,960
May 16, 1 PM $1.17
+0.01%
$-- $188,974
May 16, 12 PM $1.17
+0.00%
$-- $171,871
May 16, 11 AM $1.17
+0.00%
$-- $171,871
May 16, 10 AM $1.17
+0.00%
$-- $182,787
May 16, 9 AM $1.17
-0.02%
$-- $186,878
May 16, 8 AM $1.17
+0.19%
$-- $191,660
May 16, 7 AM $1.17
-0.10%
$-- $141,939
May 16, 6 AM $1.17
+0.00%
$-- $156,698
May 16, 5 AM $1.17
+0.00%
$-- $158,812
May 16, 4 AM $1.17
+0.00%
$-- $159,122
May 16, 3 AM $1.17
+0.00%
$-- $159,138
May 16, 2 AM $1.17
+0.00%
$-- $159,138
May 16, 1 AM $1.17
+0.00%
$-- $159,138
May 16, 12 AM $1.17
+0.30%
$-- $158,180
May 15, 11 PM $1.16
+0.00%
$-- $107,158
May 15, 10 PM $1.16
+0.00%
$-- $106,940
May 15, 9 PM $1.16
+0.00%
$-- $162,670
May 15, 8 PM $1.17
+0.02%
$-- $198,364
May 15, 7 PM $1.16
+0.00%
$-- $367,252
May 15, 6 PM $1.16
+0.00%
$-- $370,803
May 15, 5 PM $1.16
+0.00%
$-- $370,803
May 15, 4 PM $1.16
+0.00%
$-- $370,803
May 15, 3 PM $1.16
+0.00%
$-- $370,803
May 15, 2 PM $1.16
+0.00%
$-- $370,845
May 15, 1 PM $1.16
+0.00%
$-- $381,213
May 15, 12 PM $1.16
+0.00%
$-- $394,512
May 15, 11 AM $1.16
-0.06%
$-- $394,512