Staked avUSD Historical Data

savUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 1.16
+0.06%
$ -- $ 765,292
Mar 24, 11 AM $ 1.16
+0.00%
$ -- $ 68,977
Mar 24, 10 AM $ 1.16
+0.00%
$ -- $ 71,866
Mar 24, 9 AM $ 1.16
+0.00%
$ -- $ 122,162
Mar 24, 8 AM $ 1.16
+0.00%
$ -- $ 122,162
Mar 24, 7 AM $ 1.16
+0.00%
$ -- $ 321,900
Mar 24, 6 AM $ 1.16
+0.00%
$ -- $ 321,900
Mar 24, 5 AM $ 1.16
+0.00%
$ -- $ 321,900
Mar 24, 4 AM $ 1.16
+0.00%
$ -- $ 321,900
Mar 24, 3 AM $ 1.16
+0.00%
$ -- $ 479,333
Mar 24, 2 AM $ 1.16
+0.00%
$ -- $ 529,624
Mar 24, 1 AM $ 1.16
+0.00%
$ -- $ 529,624
Mar 24, 12 AM $ 1.16
+0.00%
$ -- $ 529,624
Mar 23, 11 PM $ 1.16
+0.00%
$ -- $ 526,839
Mar 23, 10 PM $ 1.16
+0.00%
$ -- $ 526,839
Mar 23, 9 PM $ 1.16
+0.00%
$ -- $ 526,839
Mar 23, 8 PM $ 1.16
+0.00%
$ -- $ 526,839
Mar 23, 7 PM $ 1.16
+0.00%
$ -- $ 526,839
Mar 23, 6 PM $ 1.16
+0.02%
$ -- $ 528,828
Mar 23, 5 PM $ 1.16
+0.00%
$ -- $ 527,878
Mar 23, 4 PM $ 1.16
+0.00%
$ -- $ 527,878
Mar 23, 3 PM $ 1.16
+0.00%
$ -- $ 527,893
Mar 23, 2 PM $ 1.16
+0.00%
$ -- $ 527,893
Mar 23, 1 PM $ 1.16
+0.00%
$ -- $ 527,893
Mar 23, 12 PM $ 1.16
+0.00%
$ -- $ 493,403
Mar 23, 11 AM $ 1.16
+0.00%
$ -- $ 545,029
Mar 23, 10 AM $ 1.16
+0.00%
$ -- $ 545,187
Mar 23, 9 AM $ 1.16
+0.00%
$ -- $ 540,270
Mar 23, 8 AM $ 1.16
+0.07%
$ -- $ 490,395
Mar 23, 7 AM $ 1.15
+0.00%
$ -- $ 288,316
Mar 23, 6 AM $ 1.15
+0.00%
$ -- $ 319,360
Mar 23, 5 AM $ 1.15
+0.00%
$ -- $ 420,000
Mar 23, 4 AM $ 1.15
+0.12%
$ -- $ 429,738
Mar 23, 3 AM $ 1.15
+0.06%
$ -- $ 681,508
Mar 23, 2 AM $ 1.15
+0.00%
$ -- $ 632,063
Mar 23, 1 AM $ 1.15
+0.00%
$ -- $ 633,351
Mar 23, 12 AM $ 1.15
+0.00%
$ -- $ 633,351
Mar 22, 11 PM $ 1.15
+0.00%
$ -- $ 633,351
Mar 22, 10 PM $ 1.15
+0.00%
$ -- $ 633,351
Mar 22, 9 PM $ 1.15
+0.00%
$ -- $ 633,351
Mar 22, 8 PM $ 1.15
+0.00%
$ -- $ 633,351
Mar 22, 7 PM $ 1.15
+0.00%
$ -- $ 633,351
Mar 22, 6 PM $ 1.15
+0.00%
$ -- $ 630,538
Mar 22, 5 PM $ 1.15
+0.00%
$ -- $ 630,538
Mar 22, 4 PM $ 1.15
+0.02%
$ -- $ 630,538
Mar 22, 3 PM $ 1.15
+0.00%
$ -- $ 631,338
Mar 22, 2 PM $ 1.15
+0.00%
$ -- $ 632,177
Mar 22, 1 PM $ 1.15
-0.04%
$ -- $ 632,191
Mar 22, 12 PM $ 1.15
+0.03%
$ -- $ 683,685
Mar 22, 11 AM $ 1.15
+0.00%
$ -- $ 643,096