Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $1.17
-0.02%
$-- $383,870
May 15, 9 AM $1.17
+0.08%
$-- $397,810
May 15, 8 AM $1.16
+0.00%
$-- $383,449
May 15, 7 AM $1.17
-0.12%
$-- $486,894
May 15, 6 AM $1.17
+0.00%
$-- $599,154
May 15, 5 AM $1.17
+0.00%
$-- $595,927
May 15, 4 AM $1.17
+0.00%
$-- $693,712
May 15, 3 AM $1.17
+0.00%
$-- $761,826
May 15, 2 AM $1.17
+0.00%
$-- $789,334
May 15, 1 AM $1.17
+0.00%
$-- $872,189
May 15, 12 AM $1.17
+0.00%
$-- $924,890
May 14, 11 PM $1.17
+0.00%
$-- $981,657
May 14, 10 PM $1.17
+0.18%
$-- $981,668
May 14, 9 PM $1.17
-0.04%
$-- $929,885
May 14, 8 PM $1.17
+0.00%
$-- $892,920
May 14, 7 PM $1.17
+0.01%
$-- $705,782
May 14, 6 PM $1.17
+0.00%
$-- $706,363
May 14, 5 PM $1.17
+0.00%
$-- $709,451
May 14, 4 PM $1.17
+0.00%
$-- $709,451
May 14, 3 PM $1.17
+0.00%
$-- $722,181
May 14, 2 PM $1.17
-0.04%
$-- $722,181
May 14, 1 PM $1.17
+0.00%
$-- $724,229
May 14, 12 PM $1.17
-0.04%
$-- $726,879
May 14, 11 AM $1.17
+0.00%
$-- $712,977
May 14, 10 AM $1.17
-0.05%
$-- $743,515
May 14, 9 AM $1.17
+0.00%
$-- $771,005
May 14, 8 AM $1.17
+0.11%
$-- $771,065
May 14, 7 AM $1.16
+0.25%
$-- $663,218
May 14, 6 AM $1.16
+0.00%
$-- $515,307
May 14, 5 AM $1.16
+0.27%
$-- $508,446
May 14, 4 AM $1.16
+0.00%
$-- $428,017
May 14, 3 AM $1.16
+0.01%
$-- $388,091
May 14, 2 AM $1.16
-0.14%
$-- $312,881
May 14, 1 AM $1.16
-0.13%
$-- $262,404
May 14, 12 AM $1.16
-0.15%
$-- $174,818
May 13, 11 PM $1.17
+0.00%
$-- $119,464
May 13, 10 PM $1.17
+0.00%
$-- $119,680
May 13, 9 PM $1.17
+0.00%
$-- $119,486
May 13, 8 PM $1.17
+0.00%
$-- $124,201
May 13, 7 PM $1.17
+0.00%
$-- $124,624
May 13, 6 PM $1.18
+0.00%
$-- $132,235
May 13, 5 PM $1.18
+0.00%
$-- $124,915
May 13, 4 PM $1.18
+1.34%
$-- $124,915
May 13, 3 PM $1.17
+0.00%
$-- $113,677
May 13, 2 PM $1.17
+0.02%
$-- $113,746
May 13, 1 PM $1.17
+0.00%
$-- $106,052
May 13, 12 PM $1.17
+0.00%
$-- $103,931
May 13, 11 AM $1.17
+0.00%
$-- $103,861
May 13, 10 AM $1.17
+0.00%
$-- $74,515
May 13, 9 AM $1.17
+0.00%
$-- $29,334