Staked avUSD Historical Data

savUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 1.15
+0.00%
$ -- $ 643,096
Mar 22, 10 AM $ 1.15
+0.00%
$ -- $ 641,002
Mar 22, 9 AM $ 1.15
+0.00%
$ -- $ 641,002
Mar 22, 8 AM $ 1.15
+0.00%
$ -- $ 641,002
Mar 22, 7 AM $ 1.15
-0.04%
$ -- $ 641,002
Mar 22, 6 AM $ 1.15
+0.15%
$ -- $ 606,839
Mar 22, 5 AM $ 1.15
+0.02%
$ -- $ 509,845
Mar 22, 4 AM $ 1.16
+0.00%
$ -- $ 497,704
Mar 22, 3 AM $ 1.16
+0.00%
$ -- $ 87,091
Mar 22, 2 AM $ 1.16
+0.02%
$ -- $ 87,091
Mar 22, 1 AM $ 1.16
+0.00%
$ -- $ 86,176
Mar 22, 12 AM $ 1.16
+0.00%
$ -- $ 86,176
Mar 21, 11 PM $ 1.16
+0.00%
$ -- $ 86,176
Mar 21, 10 PM $ 1.16
+0.00%
$ -- $ 86,176
Mar 21, 9 PM $ 1.16
+0.00%
$ -- $ 86,176
Mar 21, 8 PM $ 1.16
+0.00%
$ -- $ 86,176
Mar 21, 7 PM $ 1.16
+0.00%
$ -- $ 86,182
Mar 21, 6 PM $ 1.16
+0.00%
$ -- $ 86,182
Mar 21, 5 PM $ 1.16
+0.00%
$ -- $ 86,182
Mar 21, 4 PM $ 1.16
+0.00%
$ -- $ 86,182
Mar 21, 3 PM $ 1.16
+0.00%
$ -- $ 106,206
Mar 21, 2 PM $ 1.16
+0.00%
$ -- $ 106,206
Mar 21, 1 PM $ 1.16
-0.03%
$ -- $ 103,872
Mar 21, 12 PM $ 1.16
+0.00%
$ -- $ 22,739
Mar 21, 11 AM $ 1.16
+0.00%
$ -- $ 22,739
Mar 21, 10 AM $ 1.16
+0.00%
$ -- $ 22,760
Mar 21, 9 AM $ 1.16
+0.00%
$ -- $ 22,760
Mar 21, 8 AM $ 1.16
+0.00%
$ -- $ 22,760
Mar 21, 7 AM $ 1.16
+0.00%
$ -- $ 22,760
Mar 21, 6 AM $ 1.16
+0.00%
$ -- $ 22,760
Mar 21, 5 AM $ 1.16
+0.00%
$ -- $ 22,760
Mar 21, 4 AM $ 1.16
+0.00%
$ -- $ 22,760
Mar 21, 3 AM $ 1.16
+0.00%
$ -- $ 22,760
Mar 21, 2 AM $ 1.16
+0.00%
$ -- $ 21,093
Mar 21, 1 AM $ 1.16
+0.00%
$ -- $ 20,285
Mar 21, 12 AM $ 1.16
+0.00%
$ -- $ 20,495
Mar 20, 11 PM $ 1.16
+0.00%
$ -- $ 25,380
Mar 20, 10 PM $ 1.16
+0.00%
$ -- $ 25,380
Mar 20, 9 PM $ 1.16
+0.00%
$ -- $ 25,385
Mar 20, 8 PM $ 1.16
+0.00%
$ -- $ 25,385
Mar 20, 7 PM $ 1.16
+0.00%
$ -- $ 25,385
Mar 20, 6 PM $ 1.16
+0.00%
$ -- $ 25,497
Mar 20, 5 PM $ 1.16
+0.00%
$ -- $ 85,387
Mar 20, 4 PM $ 1.16
+0.01%
$ -- $ 105,088
Mar 20, 3 PM $ 1.15
+0.00%
$ -- $ 84,712
Mar 20, 2 PM $ 1.15
+0.03%
$ -- $ 84,802
Mar 20, 1 PM $ 1.15
+0.00%
$ -- $ 84,806
Mar 20, 12 PM $ 1.15
+0.00%
$ -- $ 84,806
Mar 20, 11 AM $ 1.15
+0.00%
$ -- $ 89,148
Mar 20, 10 AM $ 1.15
+0.00%
$ -- $ 112,376