Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $1.17
+0.00%
$-- $29,224
May 13, 7 AM $1.17
+0.00%
$-- $29,224
May 13, 6 AM $1.17
-0.01%
$-- $29,224
May 13, 5 AM $1.17
+0.00%
$-- $19,812
May 13, 4 AM $1.17
+0.00%
$-- $19,890
May 13, 3 AM $1.17
+0.00%
$-- $19,890
May 13, 2 AM $1.17
+0.00%
$-- $24,324
May 13, 1 AM $1.17
+0.00%
$-- $24,324
May 13, 12 AM $1.17
+0.00%
$-- $24,324
May 12, 11 PM $1.17
+0.00%
$-- $24,324
May 12, 10 PM $1.17
+0.00%
$-- $24,324
May 12, 9 PM $1.17
-0.01%
$-- $24,324
May 12, 8 PM $1.17
+0.00%
$-- $25,951
May 12, 7 PM $1.17
+0.01%
$-- $25,547
May 12, 6 PM $1.17
+0.00%
$-- $17,878
May 12, 5 PM $1.17
+0.00%
$-- $17,878
May 12, 4 PM $1.17
+0.00%
$-- $18,072
May 12, 3 PM $1.17
+0.00%
$-- $18,072
May 12, 2 PM $1.17
-0.01%
$-- $17,781
May 12, 1 PM $1.17
+0.00%
$-- $24,611
May 12, 12 PM $1.17
+0.00%
$-- $151,037
May 12, 11 AM $1.17
+0.00%
$-- $151,083
May 12, 10 AM $1.17
+0.00%
$-- $151,083
May 12, 9 AM $1.17
+0.00%
$-- $151,083
May 12, 8 AM $1.17
+0.00%
$-- $151,083
May 12, 7 AM $1.17
+0.00%
$-- $151,083
May 12, 6 AM $1.17
+0.00%
$-- $151,083
May 12, 5 AM $1.17
+0.00%
$-- $151,083
May 12, 4 AM $1.17
+0.00%
$-- $151,083
May 12, 3 AM $1.17
+0.00%
$-- $151,083
May 12, 2 AM $1.17
+0.00%
$-- $146,131
May 12, 1 AM $1.17
+0.00%
$-- $146,131
May 12, 12 AM $1.17
+0.00%
$-- $146,131
May 11, 11 PM $1.17
+0.00%
$-- $155,432
May 11, 10 PM $1.17
+0.00%
$-- $157,695
May 11, 9 PM $1.17
-0.01%
$-- $157,695
May 11, 8 PM $1.17
+0.00%
$-- $149,847
May 11, 7 PM $1.17
+0.00%
$-- $149,847
May 11, 6 PM $1.17
+0.00%
$-- $149,855
May 11, 5 PM $1.17
+0.00%
$-- $149,880
May 11, 4 PM $1.17
+0.00%
$-- $156,839
May 11, 3 PM $1.17
+0.00%
$-- $156,839
May 11, 2 PM $1.17
-0.01%
$-- $156,839
May 11, 1 PM $1.17
+0.16%
$-- $144,547
May 11, 12 PM $1.17
+0.00%
$-- $18,533
May 11, 11 AM $1.17
+0.00%
$-- $18,495
May 11, 10 AM $1.17
+0.00%
$-- $18,495
May 11, 9 AM $1.17
+0.00%
$-- $43,523
May 11, 8 AM $1.17
+0.00%
$-- $43,523
May 11, 7 AM $1.17
+0.00%
$-- $43,523