Staked avUSD Historical Data

savUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 1.15
+0.00%
$ -- $ 112,376
Mar 20, 9 AM $ 1.15
+0.00%
$ -- $ 112,376
Mar 20, 8 AM $ 1.15
+0.00%
$ -- $ 112,376
Mar 20, 7 AM $ 1.15
+0.00%
$ -- $ 112,376
Mar 20, 6 AM $ 1.15
+0.00%
$ -- $ 113,178
Mar 20, 5 AM $ 1.15
+0.00%
$ -- $ 115,084
Mar 20, 4 AM $ 1.15
+0.00%
$ -- $ 116,288
Mar 20, 3 AM $ 1.15
+0.00%
$ -- $ 118,094
Mar 20, 2 AM $ 1.15
+0.00%
$ -- $ 118,695
Mar 20, 1 AM $ 1.15
+0.00%
$ -- $ 120,788
Mar 20, 12 AM $ 1.15
+0.00%
$ -- $ 121,833
Mar 19, 11 PM $ 1.15
+0.00%
$ -- $ 118,998
Mar 19, 10 PM $ 1.15
+0.00%
$ -- $ 118,998
Mar 19, 9 PM $ 1.15
+0.00%
$ -- $ 118,963
Mar 19, 8 PM $ 1.15
+0.00%
$ -- $ 119,228
Mar 19, 7 PM $ 1.15
+0.00%
$ -- $ 119,228
Mar 19, 6 PM $ 1.15
+0.02%
$ -- $ 119,228
Mar 19, 5 PM $ 1.15
+0.00%
$ -- $ 59,236
Mar 19, 4 PM $ 1.15
+0.00%
$ -- $ 40,830
Mar 19, 3 PM $ 1.15
+0.00%
$ -- $ 42,237
Mar 19, 2 PM $ 1.15
+0.00%
$ -- $ 43,038
Mar 19, 1 PM $ 1.15
+0.00%
$ -- $ 43,935
Mar 19, 12 PM $ 1.15
+0.00%
$ -- $ 44,434
Mar 19, 11 AM $ 1.15
-0.01%
$ -- $ 41,032
Mar 19, 10 AM $ 1.15
+0.00%
$ -- $ 19,727
Mar 19, 9 AM $ 1.15
+0.00%
$ -- $ 21,218
Mar 19, 8 AM $ 1.15
+0.00%
$ -- $ 23,137
Mar 19, 7 AM $ 1.15
+0.00%
$ -- $ 24,035
Mar 19, 6 AM $ 1.15
+0.00%
$ -- $ 25,663
Mar 19, 5 AM $ 1.15
+0.00%
$ -- $ 25,745
Mar 19, 4 AM $ 1.15
+0.00%
$ -- $ 25,366
Mar 19, 3 AM $ 1.15
+0.00%
$ -- $ 25,476
Mar 19, 2 AM $ 1.15
+0.00%
$ -- $ 26,605
Mar 19, 1 AM $ 1.15
+0.00%
$ -- $ 26,505
Mar 19, 12 AM $ 1.15
+0.00%
$ -- $ 26,456
Mar 18, 11 PM $ 1.15
+0.00%
$ -- $ 25,822
Mar 18, 10 PM $ 1.15
+0.00%
$ -- $ 27,844
Mar 18, 9 PM $ 1.15
+0.00%
$ -- $ 30,041
Mar 18, 8 PM $ 1.15
+0.00%
$ -- $ 31,937
Mar 18, 7 PM $ 1.15
+0.00%
$ -- $ 33,335
Mar 18, 6 PM $ 1.15
+0.00%
$ -- $ 34,833
Mar 18, 5 PM $ 1.15
+0.00%
$ -- $ 35,931
Mar 18, 4 PM $ 1.15
+0.02%
$ -- $ 36,461
Mar 18, 3 PM $ 1.15
+0.00%
$ -- $ 36,271
Mar 18, 2 PM $ 1.15
+0.00%
$ -- $ 36,012
Mar 18, 1 PM $ 1.15
+0.00%
$ -- $ 35,546
Mar 18, 12 PM $ 1.15
+0.00%
$ -- $ 34,665
Mar 18, 11 AM $ 1.15
+0.00%
$ -- $ 36,206
Mar 18, 10 AM $ 1.15
+0.00%
$ -- $ 36,502
Mar 18, 9 AM $ 1.15
+0.00%
$ -- $ 36,752