Staked avUSD Historical Data

savUSD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 1.15
+0.00%
$ -- $ 36,752
Mar 18, 8 AM $ 1.15
+0.00%
$ -- $ 35,557
Mar 18, 7 AM $ 1.15
+0.00%
$ -- $ 35,203
Mar 18, 6 AM $ 1.15
+0.00%
$ -- $ 34,873
Mar 18, 5 AM $ 1.15
+0.00%
$ -- $ 44,235
Mar 18, 4 AM $ 1.15
+0.00%
$ -- $ 42,822
Mar 18, 3 AM $ 1.15
+0.00%
$ -- $ 42,365
Mar 18, 2 AM $ 1.15
+0.00%
$ -- $ 41,550
Mar 18, 1 AM $ 1.15
+0.00%
$ -- $ 39,667
Mar 18, 12 AM $ 1.15
+0.00%
$ -- $ 37,774
Mar 17, 11 PM $ 1.15
+0.00%
$ -- $ 36,739
Mar 17, 10 PM $ 1.15
+0.00%
$ -- $ 36,396
Mar 17, 9 PM $ 1.15
+0.00%
$ -- $ 34,835
Mar 17, 8 PM $ 1.15
+0.00%
$ -- $ 33,044
Mar 17, 7 PM $ 1.15
+0.00%
$ -- $ 34,206
Mar 17, 6 PM $ 1.15
+0.00%
$ -- $ 32,499
Mar 17, 5 PM $ 1.15
+0.00%
$ -- $ 31,043
Mar 17, 4 PM $ 1.15
+0.02%
$ -- $ 30,539
Mar 17, 3 PM $ 1.15
+0.00%
$ -- $ 30,682
Mar 17, 2 PM $ 1.15
+0.00%
$ -- $ 30,502
Mar 17, 1 PM $ 1.15
+0.00%
$ -- $ 31,600
Mar 17, 12 PM $ 1.15
+0.00%
$ -- $ 54,883
Mar 17, 11 AM $ 1.15
+0.00%
$ -- $ 58,920
Mar 17, 10 AM $ 1.15
+0.00%
$ -- $ 58,009
Mar 17, 9 AM $ 1.15
+0.00%
$ -- $ 57,488
Mar 17, 8 AM $ 1.15
+0.00%
$ -- $ 58,001
Mar 17, 7 AM $ 1.15
+0.00%
$ -- $ 59,523
Mar 17, 6 AM $ 1.15
+0.00%
$ -- $ 59,434
Mar 17, 5 AM $ 1.15
+0.00%
$ -- $ 50,497
Mar 17, 4 AM $ 1.15
+0.00%
$ -- $ 51,688
Mar 17, 3 AM $ 1.15
+0.00%
$ -- $ 50,420
Mar 17, 2 AM $ 1.15
+0.00%
$ -- $ 49,505
Mar 17, 1 AM $ 1.15
+0.00%
$ -- $ 50,203
Mar 17, 12 AM $ 1.15
+0.00%
$ -- $ 51,112
Download