Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $1.17
+0.00%
$-- $43,523
May 11, 5 AM $1.17
+0.00%
$-- $43,523
May 11, 4 AM $1.17
+0.00%
$-- $43,523
May 11, 3 AM $1.17
+0.00%
$-- $43,523
May 11, 2 AM $1.17
+0.00%
$-- $43,523
May 11, 1 AM $1.17
+0.00%
$-- $43,523
May 11, 12 AM $1.17
+0.02%
$-- $43,523
May 10, 11 PM $1.17
+0.00%
$-- $34,541
May 10, 10 PM $1.17
+0.00%
$-- $33,990
May 10, 9 PM $1.17
+0.00%
$-- $32,288
May 10, 8 PM $1.17
+0.00%
$-- $32,288
May 10, 7 PM $1.17
+0.00%
$-- $32,288
May 10, 6 PM $1.17
-0.01%
$-- $37,464
May 10, 5 PM $1.17
+0.02%
$-- $34,410
May 10, 4 PM $1.17
+0.00%
$-- $30,381
May 10, 3 PM $1.17
+0.00%
$-- $30,381
May 10, 2 PM $1.17
+0.00%
$-- $30,381
May 10, 1 PM $1.17
+0.00%
$-- $30,381
May 10, 12 PM $1.17
+0.00%
$-- $45,720
May 10, 11 AM $1.17
+0.00%
$-- $45,720
May 10, 10 AM $1.17
+0.00%
$-- $45,720
May 10, 9 AM $1.17
+0.00%
$-- $54,905
May 10, 8 AM $1.17
+0.00%
$-- $29,929
May 10, 7 AM $1.17
+0.00%
$-- $29,929
May 10, 6 AM $1.17
+0.00%
$-- $30,977
May 10, 5 AM $1.17
+0.00%
$-- $47,567
May 10, 4 AM $1.17
+0.00%
$-- $47,567
May 10, 3 AM $1.17
+0.00%
$-- $82,268
May 10, 2 AM $1.17
+0.00%
$-- $82,268
May 10, 1 AM $1.17
+0.00%
$-- $82,268
May 10, 12 AM $1.17
+0.00%
$-- $82,268
May 9, 11 PM $1.17
+0.00%
$-- $82,025
May 9, 10 PM $1.17
+0.00%
$-- $82,025
May 9, 9 PM $1.17
+0.00%
$-- $82,025
May 9, 8 PM $1.17
+0.00%
$-- $82,025
May 9, 7 PM $1.17
+0.00%
$-- $82,025
May 9, 6 PM $1.17
+0.00%
$-- $76,647
May 9, 5 PM $1.17
+0.00%
$-- $76,647
May 9, 4 PM $1.17
+0.00%
$-- $79,022
May 9, 3 PM $1.17
+0.00%
$-- $79,022
May 9, 2 PM $1.17
+0.00%
$-- $79,022
May 9, 1 PM $1.17
+0.05%
$-- $79,022
May 9, 12 PM $1.16
+0.00%
$-- $64,003
May 9, 11 AM $1.16
+0.00%
$-- $144,623
May 9, 10 AM $1.16
+0.04%
$-- $144,623
May 9, 9 AM $1.16
+0.00%
$-- $135,497
May 9, 8 AM $1.16
+0.00%
$-- $135,497
May 9, 7 AM $1.16
+0.01%
$-- $150,785
May 9, 6 AM $1.16
-0.02%
$-- $148,613
May 9, 5 AM $1.16
+0.00%
$-- $132,947