Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $1.19
+0.00%
$-- $553
Aug 2, 10 PM $1.19
+0.00%
$-- $553
Aug 2, 9 PM $1.19
+0.00%
$-- $553
Aug 2, 8 PM $1.19
+0.00%
$-- $588
Aug 2, 7 PM $1.19
+0.00%
$-- $588
Aug 2, 6 PM $1.19
+0.00%
$-- $588
Aug 2, 5 PM $1.19
+0.00%
$-- $588
Aug 2, 4 PM $1.19
+0.00%
$-- $588
Aug 2, 3 PM $1.19
+0.00%
$-- $1,734
Aug 2, 2 PM $1.19
+0.00%
$-- $1,734
Aug 2, 1 PM $1.19
+0.00%
$-- $1,734
Aug 2, 12 PM $1.19
+0.00%
$-- $3,624
Aug 2, 11 AM $1.19
+0.00%
$-- $7,300
Aug 2, 10 AM $1.19
+0.00%
$-- $7,561
Aug 2, 9 AM $1.19
+0.00%
$-- $7,561
Aug 2, 8 AM $1.19
+0.00%
$-- $7,561
Aug 2, 7 AM $1.19
+0.00%
$-- $7,561
Aug 2, 6 AM $1.19
+0.00%
$-- $7,561
Aug 2, 5 AM $1.19
+0.00%
$-- $7,562
Aug 2, 4 AM $1.19
+0.00%
$-- $7,562
Aug 2, 3 AM $1.19
+0.00%
$-- $7,562
Jul 25, 8 PM $1.19
+0.00%
$-- $3,012
Jul 25, 7 PM $1.19
+0.00%
$-- $3,012
Jul 25, 6 PM $1.19
+0.00%
$-- $3,012
Jul 25, 5 PM $1.19
+0.00%
$-- $3,012
Jul 25, 4 PM $1.19
+0.00%
$-- $3,012
Jul 25, 3 PM $1.19
+0.00%
$-- $8,120
Jul 25, 2 PM $1.19
+0.00%
$-- $13,957
Jul 25, 1 PM $1.19
+0.00%
$-- $13,957
Jul 25, 12 PM $1.19
+0.00%
$-- $13,957
Jul 25, 11 AM $1.19
+0.00%
$-- $13,957
Jul 25, 10 AM $1.19
+0.00%
$-- $13,957
Jul 25, 9 AM $1.19
+0.00%
$-- $13,957
Jul 25, 8 AM $1.19
+0.00%
$-- $13,957
Jul 25, 7 AM $1.19
+0.00%
$-- $13,957
Jul 25, 6 AM $1.19
+0.00%
$-- $13,957
Jul 25, 5 AM $1.19
+0.00%
$-- $13,957
Jul 25, 4 AM $1.19
+0.00%
$-- $13,957
Jul 25, 3 AM $1.19
+0.00%
$-- $13,957
Jul 25, 2 AM $1.19
+0.00%
$-- $13,957
Jul 25, 1 AM $1.19
+0.00%
$-- $13,957
Jul 25, 12 AM $1.19
+0.00%
$-- $13,957
Jul 24, 11 PM $1.19
+0.00%
$-- $13,957
Jul 24, 10 PM $1.19
+0.00%
$-- $13,957
Jul 24, 9 PM $1.19
+0.00%
$-- $13,957
Jul 24, 8 PM $1.19
+0.13%
$-- $14,582
Jul 24, 7 PM $1.18
+0.00%
$-- $11,576
Jul 24, 6 PM $1.18
+0.00%
$-- $11,576
Jul 24, 5 PM $1.18
+0.00%
$-- $17,181
Jul 24, 4 PM $1.18
+0.27%
$-- $17,181