Staked avUSD Historical Data

savUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1.17
+0.00%
$ -- $ 45,720
May 10, 11 AM $ 1.17
+0.00%
$ -- $ 45,720
May 10, 10 AM $ 1.17
+0.00%
$ -- $ 45,720
May 10, 9 AM $ 1.17
+0.00%
$ -- $ 54,905
May 10, 8 AM $ 1.17
+0.00%
$ -- $ 29,929
May 10, 7 AM $ 1.17
+0.00%
$ -- $ 29,929
May 10, 6 AM $ 1.17
+0.00%
$ -- $ 30,977
May 10, 5 AM $ 1.17
+0.00%
$ -- $ 47,567
May 10, 4 AM $ 1.17
+0.00%
$ -- $ 47,567
May 10, 3 AM $ 1.17
+0.00%
$ -- $ 82,268
May 10, 2 AM $ 1.17
+0.00%
$ -- $ 82,268
May 10, 1 AM $ 1.17
+0.00%
$ -- $ 82,268
May 10, 12 AM $ 1.17
+0.00%
$ -- $ 82,268
May 9, 11 PM $ 1.17
+0.00%
$ -- $ 82,025
May 9, 10 PM $ 1.17
+0.00%
$ -- $ 82,025
May 9, 9 PM $ 1.17
+0.00%
$ -- $ 82,025
May 9, 8 PM $ 1.17
+0.00%
$ -- $ 82,025
May 9, 7 PM $ 1.17
+0.00%
$ -- $ 82,025
May 9, 6 PM $ 1.17
+0.00%
$ -- $ 76,647
May 9, 5 PM $ 1.17
+0.00%
$ -- $ 76,647
May 9, 4 PM $ 1.17
+0.00%
$ -- $ 79,022
May 9, 3 PM $ 1.17
+0.00%
$ -- $ 79,022
May 9, 2 PM $ 1.17
+0.00%
$ -- $ 79,022
May 9, 1 PM $ 1.17
+0.05%
$ -- $ 79,022
May 9, 12 PM $ 1.16
+0.00%
$ -- $ 64,003
May 9, 11 AM $ 1.16
+0.00%
$ -- $ 144,623
May 9, 10 AM $ 1.16
+0.04%
$ -- $ 144,623
May 9, 9 AM $ 1.16
+0.00%
$ -- $ 135,497
May 9, 8 AM $ 1.16
+0.00%
$ -- $ 135,497
May 9, 7 AM $ 1.16
+0.01%
$ -- $ 150,785
May 9, 6 AM $ 1.16
-0.02%
$ -- $ 148,613
May 9, 5 AM $ 1.16
+0.00%
$ -- $ 132,947
May 9, 4 AM $ 1.16
-0.10%
$ -- $ 132,947
May 9, 3 AM $ 1.17
+0.00%
$ -- $ 98,992
May 9, 2 AM $ 1.17
+0.00%
$ -- $ 98,992
May 9, 1 AM $ 1.17
+0.00%
$ -- $ 98,992
May 9, 12 AM $ 1.17
+0.00%
$ -- $ 98,992
May 8, 11 PM $ 1.17
+0.00%
$ -- $ 98,992
May 8, 10 PM $ 1.17
+0.00%
$ -- $ 98,992
May 8, 9 PM $ 1.17
+0.00%
$ -- $ 98,992
May 8, 8 PM $ 1.17
+0.00%
$ -- $ 98,992
May 8, 7 PM $ 1.17
+0.00%
$ -- $ 98,992
May 8, 6 PM $ 1.17
+0.00%
$ -- $ 98,992
May 8, 5 PM $ 1.17
+0.03%
$ -- $ 98,992
May 8, 4 PM $ 1.16
+0.00%
$ -- $ 96,608
May 8, 3 PM $ 1.16
+0.00%
$ -- $ 96,608
May 8, 2 PM $ 1.16
+0.00%
$ -- $ 96,608
May 8, 1 PM $ 1.16
+0.00%
$ -- $ 96,608
May 8, 12 PM $ 1.16
+0.03%
$ -- $ 96,608
May 8, 11 AM $ 1.16
+0.00%
$ -- $ 15,474