Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $1.17
+0.00%
$-- $101,609
May 4, 10 PM $1.17
+0.00%
$-- $101,609
May 4, 9 PM $1.17
+0.00%
$-- $101,609
May 4, 8 PM $1.17
+0.00%
$-- $99,789
May 4, 7 PM $1.17
+0.01%
$-- $100,234
May 4, 6 PM $1.17
+0.00%
$-- $70,297
May 4, 5 PM $1.17
-0.01%
$-- $70,085
May 4, 4 PM $1.17
+0.00%
$-- $64,275
May 4, 3 PM $1.17
+0.00%
$-- $63,205
May 4, 2 PM $1.17
-0.04%
$-- $64,351
May 4, 1 PM $1.17
+0.01%
$-- $22,653
May 4, 12 PM $1.17
+0.00%
$-- $10,963
May 4, 11 AM $1.17
+0.00%
$-- $9,759
May 4, 10 AM $1.17
+0.01%
$-- $9,759
May 4, 9 AM $1.17
+0.00%
$-- $2,930
May 4, 8 AM $1.17
+0.00%
$-- $2,930
May 4, 7 AM $1.17
+0.00%
$-- $2,930
May 4, 6 AM $1.17
+0.00%
$-- $2,930
May 4, 5 AM $1.17
+0.00%
$-- $2,930
May 4, 4 AM $1.17
+0.00%
$-- $2,930
May 4, 3 AM $1.17
+0.00%
$-- $2,930
May 4, 2 AM $1.17
+0.00%
$-- $2,930
May 4, 1 AM $1.17
+0.00%
$-- $2,930
May 4, 12 AM $1.17
+0.00%
$-- $3,438
May 3, 11 PM $1.17
+0.00%
$-- $3,438
May 3, 10 PM $1.17
+0.00%
$-- $3,438
May 3, 9 PM $1.17
+0.00%
$-- $3,687
May 3, 8 PM $1.17
+0.00%
$-- $3,242
May 3, 7 PM $1.17
+0.00%
$-- $2,793
May 3, 6 PM $1.17
+0.00%
$-- $2,793
May 3, 5 PM $1.17
+0.02%
$-- $2,173
May 3, 4 PM $1.17
+0.00%
$-- $1,975
May 3, 3 PM $1.17
+0.00%
$-- $1,975
May 3, 2 PM $1.17
+0.00%
$-- $756
May 3, 1 PM $1.17
+0.00%
$-- $756
May 3, 12 PM $1.17
+0.00%
$-- $5,714
May 3, 11 AM $1.17
+0.00%
$-- $5,714
May 3, 10 AM $1.17
+0.00%
$-- $5,714
May 3, 9 AM $1.17
+0.00%
$-- $5,714
May 3, 8 AM $1.17
+0.00%
$-- $5,714
May 3, 7 AM $1.17
+0.00%
$-- $5,714
May 3, 6 AM $1.17
+0.00%
$-- $5,714
May 3, 5 AM $1.17
+0.00%
$-- $5,714
May 3, 4 AM $1.17
+0.00%
$-- $5,714
May 3, 3 AM $1.17
+0.00%
$-- $5,714
May 3, 2 AM $1.17
+0.00%
$-- $5,714
May 3, 1 AM $1.17
+0.00%
$-- $5,714
May 3, 12 AM $1.17
+0.00%
$-- $5,450
May 2, 11 PM $1.17
+0.00%
$-- $5,241
May 2, 10 PM $1.17
+0.02%
$-- $5,241