Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $1.17
+0.00%
$-- $4,979
May 2, 8 PM $1.17
+0.00%
$-- $4,979
May 2, 7 PM $1.17
+0.00%
$-- $4,979
May 2, 6 PM $1.17
+0.00%
$-- $4,979
May 2, 5 PM $1.17
+0.00%
$-- $4,979
May 2, 4 PM $1.17
+0.00%
$-- $4,979
May 2, 3 PM $1.17
+0.00%
$-- $4,979
May 2, 2 PM $1.17
+0.00%
$-- $4,979
May 2, 1 PM $1.17
+0.00%
$-- $4,979
May 2, 12 PM $1.17
+0.00%
$-- $4,979
May 2, 11 AM $1.17
+0.00%
$-- $14
May 2, 10 AM $1.17
+0.00%
$-- $14
May 2, 9 AM $1.17
+0.00%
$-- $14
May 2, 8 AM $1.17
+0.00%
$-- $14
May 2, 7 AM $1.17
+0.00%
$-- $14
May 2, 6 AM $1.17
+0.00%
$-- $14
May 2, 5 AM $1.17
+0.00%
$-- $81
May 2, 4 AM $1.17
+0.00%
$-- $81
May 2, 3 AM $1.17
+0.00%
$-- $81
May 2, 2 AM $1.17
+0.00%
$-- $81
May 2, 1 AM $1.17
+0.00%
$-- $81
May 2, 12 AM $1.17
+0.02%
$-- $81
May 1, 11 PM $1.17
+0.00%
$-- $66
May 1, 10 PM $1.17
+0.00%
$-- $3,064
May 1, 9 PM $1.17
+0.00%
$-- $3,064
May 1, 8 PM $1.17
+0.00%
$-- $3,064
May 1, 7 PM $1.17
+0.00%
$-- $3,064
May 1, 6 PM $1.17
+0.00%
$-- $3,064
May 1, 5 PM $1.17
+0.00%
$-- $3,064
May 1, 4 PM $1.17
+0.00%
$-- $3,064
May 1, 3 PM $1.17
+0.00%
$-- $3,064
May 1, 2 PM $1.17
+0.00%
$-- $3,064
May 1, 1 PM $1.17
+0.00%
$-- $3,064
May 1, 12 PM $1.17
+0.00%
$-- $3,064
May 1, 11 AM $1.17
+0.00%
$-- $3,064
May 1, 10 AM $1.17
+0.00%
$-- $3,064
May 1, 9 AM $1.17
+0.00%
$-- $3,090
May 1, 8 AM $1.17
+0.00%
$-- $5,313
May 1, 7 AM $1.17
+0.00%
$-- $7,297
May 1, 6 AM $1.17
+0.00%
$-- $7,297
May 1, 5 AM $1.17
+0.00%
$-- $8,003
May 1, 4 AM $1.17
+0.00%
$-- $13,176
May 1, 3 AM $1.17
+0.00%
$-- $13,176
May 1, 2 AM $1.17
+0.00%
$-- $13,176
May 1, 1 AM $1.17
+0.00%
$-- $13,176
May 1, 12 AM $1.17
+0.00%
$-- $13,176
Apr 30, 11 PM $1.17
+0.00%
$-- $13,176
Apr 30, 10 PM $1.17
+0.00%
$-- $13,176
Apr 30, 9 PM $1.17
+0.00%
$-- $10,084
Apr 30, 8 PM $1.17
+0.00%
$-- $10,084