Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $1.16
+0.00%
$-- $26,511
Apr 28, 4 PM $1.16
+0.00%
$-- $26,511
Apr 28, 3 PM $1.16
+0.00%
$-- $26,511
Apr 28, 2 PM $1.16
+0.00%
$-- $26,511
Apr 28, 1 PM $1.16
+0.00%
$-- $26,511
Apr 28, 12 PM $1.16
+0.00%
$-- $34,539
Apr 28, 11 AM $1.16
+0.00%
$-- $34,539
Apr 28, 10 AM $1.16
+0.00%
$-- $34,539
Apr 28, 9 AM $1.16
-0.01%
$-- $34,539
Apr 28, 8 AM $1.16
+0.01%
$-- $24,378
Apr 28, 7 AM $1.16
+0.00%
$-- $8,593
Apr 28, 6 AM $1.16
+0.00%
$-- $8,593
Apr 28, 5 AM $1.16
+0.00%
$-- $8,593
Apr 28, 4 AM $1.16
+0.00%
$-- $8,593
Apr 28, 3 AM $1.16
+0.00%
$-- $8,708
Apr 28, 2 AM $1.16
+0.00%
$-- $8,708
Apr 28, 1 AM $1.16
+0.00%
$-- $8,708
Apr 28, 12 AM $1.16
+0.00%
$-- $33,289
Apr 27, 11 PM $1.16
+0.00%
$-- $33,289
Apr 27, 10 PM $1.16
+0.02%
$-- $33,289
Apr 27, 9 PM $1.16
+0.00%
$-- $32,857
Apr 27, 8 PM $1.16
+0.00%
$-- $32,857
Apr 27, 7 PM $1.16
+0.00%
$-- $32,908
Apr 27, 6 PM $1.16
+0.00%
$-- $32,908
Apr 27, 5 PM $1.16
+0.00%
$-- $32,908
Apr 27, 4 PM $1.16
+0.00%
$-- $32,908
Apr 27, 3 PM $1.16
+0.00%
$-- $32,908
Apr 27, 2 PM $1.16
+0.00%
$-- $32,908
Apr 27, 1 PM $1.16
+0.01%
$-- $32,908
Apr 27, 12 PM $1.16
+0.00%
$-- $25,142
Apr 27, 11 AM $1.16
+0.00%
$-- $25,142
Apr 27, 10 AM $1.16
+0.00%
$-- $25,142
Apr 27, 9 AM $1.16
+0.00%
$-- $25,142
Apr 27, 8 AM $1.16
+0.00%
$-- $25,142
Apr 27, 7 AM $1.16
+0.00%
$-- $25,142
Apr 27, 6 AM $1.16
+0.00%
$-- $25,163
Apr 27, 5 AM $1.16
+0.00%
$-- $25,163
Apr 27, 4 AM $1.16
+0.00%
$-- $25,163
Apr 27, 3 AM $1.16
+0.00%
$-- $25,163
Apr 27, 2 AM $1.16
+0.00%
$-- $25,163
Apr 27, 1 AM $1.16
+0.00%
$-- $25,163
Apr 27, 12 AM $1.16
+0.00%
$-- $25,163
Apr 26, 11 PM $1.16
+0.00%
$-- $72
Apr 26, 10 PM $1.16
+0.00%
$-- $72
Apr 26, 9 PM $1.16
+0.00%
$-- $72
Apr 26, 8 PM $1.16
+0.00%
$-- $76
Apr 26, 7 PM $1.17
+0.00%
$-- $10,136
Apr 26, 6 PM $1.17
+0.00%
$-- $10,006
Apr 26, 5 PM $1.17
+0.00%
$-- $10,006
Apr 26, 4 PM $1.17
+0.00%
$-- $10,006