Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $1.17
+0.00%
$-- $10,006
Apr 26, 2 PM $1.17
+0.00%
$-- $10,006
Apr 26, 1 PM $1.17
+0.00%
$-- $10,006
Apr 26, 12 PM $1.17
+0.00%
$-- $55,510
Apr 26, 11 AM $1.17
+0.00%
$-- $55,510
Apr 26, 10 AM $1.17
+0.00%
$-- $80,457
Apr 26, 9 AM $1.17
+0.00%
$-- $80,457
Apr 26, 8 AM $1.17
+0.00%
$-- $80,861
Apr 26, 7 AM $1.17
+0.00%
$-- $80,861
Apr 26, 6 AM $1.16
+0.00%
$-- $80,861
Apr 26, 5 AM $1.16
+0.00%
$-- $80,949
Apr 26, 4 AM $1.16
+0.00%
$-- $80,949
Apr 26, 3 AM $1.16
+0.00%
$-- $80,949
Apr 26, 2 AM $1.16
+0.00%
$-- $80,949
Apr 26, 1 AM $1.16
+0.00%
$-- $81,073
Apr 26, 12 AM $1.16
+0.00%
$-- $81,073
Apr 25, 11 PM $1.16
+0.00%
$-- $81,073
Apr 25, 10 PM $1.16
+0.00%
$-- $81,073
Apr 25, 9 PM $1.16
-0.12%
$-- $81,073
Apr 25, 8 PM $1.17
+0.15%
$-- $127,319
Apr 25, 7 PM $1.16
+0.00%
$-- $117,829
Apr 25, 6 PM $1.16
+0.00%
$-- $117,829
Apr 25, 5 PM $1.16
+0.00%
$-- $117,829
Apr 25, 4 PM $1.16
+0.00%
$-- $117,829
Apr 25, 3 PM $1.16
+0.00%
$-- $128,586
Apr 25, 2 PM $1.16
+0.00%
$-- $128,586
Apr 25, 1 PM $1.16
+0.06%
$-- $128,586
Apr 25, 12 PM $1.16
+0.00%
$-- $82,395
Apr 25, 11 AM $1.16
+0.04%
$-- $82,395
Apr 25, 10 AM $1.16
+0.00%
$-- $59,840
Apr 25, 9 AM $1.16
+0.00%
$-- $59,840
Apr 25, 8 AM $1.16
+0.00%
$-- $59,465
Apr 25, 7 AM $1.16
+0.00%
$-- $96,116
Apr 25, 6 AM $1.16
+0.00%
$-- $96,116
Apr 25, 5 AM $1.16
+0.00%
$-- $96,116
Apr 25, 4 AM $1.16
+0.00%
$-- $96,116
Apr 25, 3 AM $1.16
+0.00%
$-- $96,116
Apr 25, 2 AM $1.16
+0.00%
$-- $96,116
Apr 25, 1 AM $1.16
+0.00%
$-- $96,610
Apr 25, 12 AM $1.16
+0.00%
$-- $99,935
Apr 24, 11 PM $1.16
+0.00%
$-- $102,962
Apr 24, 10 PM $1.16
+0.00%
$-- $102,962
Apr 24, 9 PM $1.16
+0.00%
$-- $56,631
Apr 24, 8 PM $1.16
+0.00%
$-- $56,457
Apr 24, 7 PM $1.16
+0.00%
$-- $59,453
Apr 24, 6 PM $1.16
+0.00%
$-- $59,453
Apr 24, 5 PM $1.16
+0.00%
$-- $59,453
Apr 24, 4 PM $1.16
-0.04%
$-- $59,453
Apr 24, 3 PM $1.16
+0.00%
$-- $52,877
Apr 24, 2 PM $1.16
+0.00%
$-- $696,130