Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $1.16
+0.00%
$-- $696,130
Apr 24, 12 PM $1.16
+0.00%
$-- $697,627
Apr 24, 11 AM $1.16
+0.00%
$-- $697,627
Apr 24, 10 AM $1.16
+0.01%
$-- $697,944
Apr 24, 9 AM $1.16
+0.00%
$-- $697,050
Apr 24, 8 AM $1.16
-0.11%
$-- $697,050
Apr 24, 7 AM $1.16
+0.00%
$-- $657,027
Apr 24, 6 AM $1.16
+0.00%
$-- $708,536
Apr 24, 5 AM $1.16
+0.00%
$-- $708,536
Apr 24, 4 AM $1.16
+0.00%
$-- $708,536
Apr 24, 3 AM $1.16
+0.00%
$-- $708,536
Apr 24, 2 AM $1.16
+0.00%
$-- $708,536
Apr 24, 1 AM $1.16
-0.01%
$-- $708,908
Apr 24, 12 AM $1.16
+0.00%
$-- $706,022
Apr 23, 11 PM $1.16
+0.00%
$-- $706,022
Apr 23, 10 PM $1.16
+0.00%
$-- $707,583
Apr 23, 9 PM $1.16
+0.00%
$-- $707,583
Apr 23, 8 PM $1.16
+0.00%
$-- $707,583
Apr 23, 7 PM $1.16
+0.02%
$-- $739,569
Apr 23, 6 PM $1.16
+0.00%
$-- $787,971
Apr 23, 5 PM $1.16
+0.00%
$-- $789,552
Apr 23, 4 PM $1.16
-0.01%
$-- $789,552
Apr 23, 3 PM $1.16
-0.01%
$-- $787,893
Apr 23, 2 PM $1.16
+0.00%
$-- $144,710
Apr 23, 1 PM $1.16
+0.00%
$-- $177,088
Apr 23, 12 PM $1.16
+0.00%
$-- $280,504
Apr 23, 11 AM $1.16
+0.00%
$-- $280,504
Apr 23, 10 AM $1.16
+0.00%
$-- $282,858
Apr 23, 9 AM $1.16
+0.00%
$-- $320,792
Apr 23, 8 AM $1.16
+0.00%
$-- $324,734
Apr 23, 7 AM $1.16
+0.12%
$-- $324,769
Apr 23, 6 AM $1.16
+0.00%
$-- $274,476
Apr 23, 5 AM $1.16
+0.00%
$-- $274,476
Apr 23, 4 AM $1.16
+0.00%
$-- $275,062
Apr 23, 3 AM $1.16
+0.00%
$-- $275,591
Apr 23, 2 AM $1.16
+0.00%
$-- $275,983
Apr 23, 1 AM $1.16
+0.00%
$-- $275,983
Apr 23, 12 AM $1.16
+0.00%
$-- $275,983
Apr 22, 11 PM $1.16
+0.00%
$-- $275,983
Apr 22, 10 PM $1.16
+0.00%
$-- $275,983
Apr 22, 9 PM $1.16
+0.00%
$-- $278,167
Apr 22, 8 PM $1.16
+0.17%
$-- $312,167
Apr 22, 7 PM $1.16
+0.46%
$-- $279,579
Apr 22, 6 PM $1.15
+0.06%
$-- $223,177
Apr 22, 5 PM $1.15
+0.00%
$-- $230,429
Apr 22, 4 PM $1.15
+0.00%
$-- $230,429
Apr 22, 3 PM $1.15
+0.00%
$-- $234,507
Apr 22, 2 PM $1.15
+2.09%
$-- $234,507
Apr 22, 1 PM $1.16
+0.00%
$-- $225,343
Apr 22, 12 PM $1.16
+0.00%
$-- $116,988