Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $1.16
+0.00%
$-- $122,112
Apr 22, 10 AM $1.16
+0.20%
$-- $122,112
Apr 22, 9 AM $1.16
+0.00%
$-- $91,088
Apr 22, 8 AM $1.16
+0.00%
$-- $94,168
Apr 22, 7 AM $1.16
+0.00%
$-- $395,525
Apr 22, 6 AM $1.16
+0.00%
$-- $470,480
Apr 22, 5 AM $1.16
+0.00%
$-- $470,480
Apr 22, 4 AM $1.16
+0.00%
$-- $476,207
Apr 22, 3 AM $1.16
+0.00%
$-- $475,767
Apr 22, 2 AM $1.16
+0.00%
$-- $499,005
Apr 22, 1 AM $1.16
+0.00%
$-- $509,549
Apr 22, 12 AM $1.16
+0.00%
$-- $509,549
Apr 21, 11 PM $1.16
+0.00%
$-- $511,463
Apr 21, 10 PM $1.16
+0.00%
$-- $511,463
Apr 21, 9 PM $1.16
-0.04%
$-- $511,463
Apr 21, 8 PM $1.16
+0.00%
$-- $479,253
Apr 21, 7 PM $1.16
+0.00%
$-- $479,253
Apr 21, 6 PM $1.16
+0.00%
$-- $479,253
Apr 21, 5 PM $1.16
+0.00%
$-- $489,429
Apr 21, 4 PM $1.16
-0.02%
$-- $489,429
Apr 21, 3 PM $1.16
+0.00%
$-- $486,840
Apr 21, 2 PM $1.16
-0.09%
$-- $486,840
Apr 21, 1 PM $1.16
+0.00%
$-- $470,876
Apr 21, 12 PM $1.16
-0.01%
$-- $503,555
Apr 21, 11 AM $1.16
+0.00%
$-- $544,635
Apr 21, 10 AM $1.16
-0.01%
$-- $630,853
Apr 21, 9 AM $1.16
-0.01%
$-- $701,369
Apr 21, 8 AM $1.16
-0.23%
$-- $711,154
Apr 21, 7 AM $1.14
-0.85%
$-- $730,660
Apr 21, 6 AM $1.15
+0.00%
$-- $472,829
Apr 21, 5 AM $1.15
-0.04%
$-- $535,056
Apr 21, 4 AM $1.16
+0.00%
$-- $595,794
Apr 21, 3 AM $1.16
+0.69%
$-- $595,794
Apr 21, 2 AM $1.15
-0.38%
$-- $570,383
Apr 21, 1 AM $1.15
+0.00%
$-- $559,816
Apr 21, 12 AM $1.15
+0.00%
$-- $559,816
Apr 20, 11 PM $1.15
-0.05%
$-- $559,816
Apr 20, 10 PM $1.15
+0.00%
$-- $557,743
Apr 20, 9 PM $1.15
+0.00%
$-- $557,743
Apr 20, 8 PM $1.15
+0.06%
$-- $554,518
Apr 20, 7 PM $1.15
+0.00%
$-- $553,131
Apr 20, 6 PM $1.15
+0.32%
$-- $560,847
Apr 20, 5 PM $1.15
+0.07%
$-- $567,575
Apr 20, 4 PM $1.15
+0.00%
$-- $566,564
Apr 20, 3 PM $1.15
+0.00%
$-- $566,564
Apr 20, 2 PM $1.15
-0.08%
$-- $566,564
Apr 20, 1 PM $1.15
+1.95%
$-- $594,906
Apr 20, 11 AM $1.08
-3.00%
$-- $508,573
Apr 20, 10 AM $1.09
+0.24%
$-- $346,102
Apr 20, 9 AM $1.09
-2.79%
$-- $345,613