Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $1.13
-2.04%
$-- $333,041
Apr 20, 7 AM $1.16
+0.02%
$-- $240,304
Apr 20, 6 AM $1.15
+0.05%
$-- $215,418
Apr 20, 5 AM $1.15
+0.04%
$-- $151,812
Apr 20, 4 AM $1.16
+0.00%
$-- $129,047
Apr 20, 3 AM $1.16
+0.00%
$-- $105,771
Apr 20, 2 AM $1.16
+0.00%
$-- $116,063
Apr 20, 1 AM $1.16
+0.00%
$-- $116,063
Apr 20, 12 AM $1.16
+0.00%
$-- $116,063
Apr 19, 11 PM $1.16
+0.00%
$-- $116,063
Apr 19, 10 PM $1.16
+0.00%
$-- $116,063
Apr 19, 9 PM $1.16
+0.00%
$-- $116,063
Apr 19, 8 PM $1.16
+0.00%
$-- $334,756
Apr 19, 7 PM $1.16
+0.09%
$-- $334,756
Apr 19, 6 PM $1.16
-0.11%
$-- $326,708
Apr 19, 5 PM $1.16
+0.00%
$-- $305,410
Apr 19, 4 PM $1.16
+0.00%
$-- $305,410
Apr 19, 3 PM $1.16
+0.00%
$-- $305,410
Apr 19, 2 PM $1.16
-0.20%
$-- $305,410
Apr 19, 1 PM $1.16
+0.00%
$-- $278,938
Apr 19, 12 PM $1.16
+0.00%
$-- $278,938
Apr 19, 11 AM $1.16
+0.00%
$-- $278,938
Apr 19, 10 AM $1.16
+0.00%
$-- $277,516
Apr 19, 9 AM $1.16
+0.00%
$-- $277,516
Apr 19, 8 AM $1.16
+0.08%
$-- $277,517
Apr 19, 7 AM $1.16
+0.00%
$-- $253,184
Apr 19, 6 AM $1.16
+0.00%
$-- $273,275
Apr 19, 5 AM $1.16
+0.00%
$-- $273,275
Apr 19, 4 AM $1.16
+0.00%
$-- $255,031
Apr 19, 3 AM $1.16
-0.04%
$-- $255,031
Apr 19, 2 AM $1.16
+0.00%
$-- $244,264
Apr 19, 1 AM $1.16
+0.00%
$-- $244,264
Apr 19, 12 AM $1.16
+0.00%
$-- $244,264
Apr 18, 11 PM $1.16
+0.00%
$-- $264,975
Apr 18, 10 PM $1.16
+0.00%
$-- $264,975
Apr 18, 9 PM $1.16
-0.14%
$-- $264,975
Apr 18, 8 PM $1.16
+0.00%
$-- $46,060
Apr 18, 7 PM $1.16
+0.00%
$-- $46,060
Apr 18, 6 PM $1.16
+0.01%
$-- $46,060
Apr 18, 5 PM $1.16
+0.00%
$-- $44,343
Apr 18, 4 PM $1.16
+0.00%
$-- $44,343
Apr 18, 3 PM $1.16
+0.00%
$-- $44,364
Apr 18, 2 PM $1.16
+0.00%
$-- $47,357
Apr 18, 1 PM $1.16
+0.00%
$-- $44,391
Apr 18, 12 PM $1.16
+0.00%
$-- $44,391
Apr 18, 11 AM $1.16
+0.00%
$-- $44,391
Apr 18, 10 AM $1.16
+0.00%
$-- $44,391
Apr 18, 9 AM $1.16
+0.00%
$-- $44,391
Apr 18, 8 AM $1.16
+0.00%
$-- $44,503
Apr 18, 7 AM $1.16
+0.03%
$-- $44,503