Staked avUSD Historical Data

savUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 1.16
+0.00%
$ -- $ 15,474
May 8, 10 AM $ 1.16
+0.00%
$ -- $ 15,474
May 8, 9 AM $ 1.16
+0.00%
$ -- $ 15,474
May 8, 8 AM $ 1.16
-0.03%
$ -- $ 15,474
May 8, 7 AM $ 1.16
+0.00%
$ -- $ 120
May 8, 6 AM $ 1.16
+0.00%
$ -- $ 120
May 8, 5 AM $ 1.16
+0.00%
$ -- $ 120
May 8, 4 AM $ 1.16
+0.00%
$ -- $ 120
May 8, 2 AM $ 1.16
+0.00%
$ -- $ 9,996
May 8, 1 AM $ 1.16
+0.00%
$ -- $ 9,996
May 8, 12 AM $ 1.16
+0.00%
$ -- $ 9,996
May 7, 11 PM $ 1.16
+0.00%
$ -- $ 9,996
May 7, 10 PM $ 1.16
+0.00%
$ -- $ 9,996
May 7, 9 PM $ 1.16
+0.00%
$ -- $ 24,555
May 7, 8 PM $ 1.16
+0.00%
$ -- $ 63,425
May 7, 7 PM $ 1.16
+0.00%
$ -- $ 63,425
May 7, 6 PM $ 1.16
+0.00%
$ -- $ 63,425
May 7, 5 PM $ 1.16
+0.00%
$ -- $ 63,425
May 7, 4 PM $ 1.16
+0.00%
$ -- $ 72,483
May 7, 3 PM $ 1.16
+0.00%
$ -- $ 104,861
May 7, 2 PM $ 1.16
+0.00%
$ -- $ 104,861
May 7, 1 PM $ 1.16
+0.00%
$ -- $ 126,434
May 7, 12 PM $ 1.16
+0.00%
$ -- $ 129,519
May 7, 11 AM $ 1.16
+0.00%
$ -- $ 129,519
May 7, 10 AM $ 1.16
+0.00%
$ -- $ 129,519
May 7, 9 AM $ 1.16
+0.00%
$ -- $ 129,537
May 7, 8 AM $ 1.16
+0.00%
$ -- $ 129,543
May 7, 7 AM $ 1.16
+0.00%
$ -- $ 129,543
May 7, 6 AM $ 1.16
+0.00%
$ -- $ 129,543
May 7, 5 AM $ 1.16
+0.00%
$ -- $ 129,543
May 7, 4 AM $ 1.16
+0.00%
$ -- $ 129,543
May 7, 3 AM $ 1.16
+0.00%
$ -- $ 129,543
May 7, 2 AM $ 1.16
-0.03%
$ -- $ 129,543
May 7, 1 AM $ 1.16
+0.00%
$ -- $ 119,883
May 7, 12 AM $ 1.16
+0.00%
$ -- $ 119,883
May 6, 11 PM $ 1.16
+0.00%
$ -- $ 119,883
May 6, 10 PM $ 1.16
+0.04%
$ -- $ 119,883
May 6, 9 PM $ 1.16
-0.09%
$ -- $ 105,199
May 6, 8 PM $ 1.17
+0.00%
$ -- $ 66,430
May 6, 7 PM $ 1.17
+0.00%
$ -- $ 66,430
May 6, 6 PM $ 1.17
+0.00%
$ -- $ 66,927
May 6, 5 PM $ 1.17
+0.03%
$ -- $ 66,927
May 6, 4 PM $ 1.17
+0.00%
$ -- $ 58,250
May 6, 3 PM $ 1.16
-0.03%
$ -- $ 57,829
May 6, 2 PM $ 1.16
-0.04%
$ -- $ 25,991
May 6, 1 PM $ 1.17
+0.00%
$ -- $ 4,668
May 6, 12 PM $ 1.17
+0.00%
$ -- $ 4,351
May 6, 11 AM $ 1.17
+0.00%
$ -- $ 1,259
May 6, 10 AM $ 1.17
+0.00%
$ -- $ 1,259
May 6, 9 AM $ 1.17
+0.00%
$ -- $ 1,259