Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $1.16
+0.00%
$-- $24,482
Apr 18, 5 AM $1.16
+0.00%
$-- $24,482
Apr 18, 4 AM $1.16
+0.00%
$-- $24,482
Apr 18, 3 AM $1.16
+0.00%
$-- $24,482
Apr 18, 2 AM $1.16
+0.00%
$-- $24,482
Apr 18, 1 AM $1.16
+0.00%
$-- $24,482
Apr 18, 12 AM $1.16
-0.03%
$-- $24,482
Apr 17, 11 PM $1.16
+0.00%
$-- $4,073
Apr 17, 10 PM $1.16
+0.00%
$-- $3,852
Apr 17, 9 PM $1.16
+0.00%
$-- $3,852
Apr 17, 8 PM $1.16
+0.00%
$-- $4,045
Apr 17, 7 PM $1.16
+0.00%
$-- $4,045
Apr 17, 6 PM $1.16
+0.02%
$-- $4,045
Apr 17, 5 PM $1.16
+0.00%
$-- $3,248
Apr 17, 4 PM $1.16
+0.00%
$-- $3,248
Apr 17, 3 PM $1.16
+0.00%
$-- $3,248
Apr 17, 2 PM $1.16
+0.00%
$-- $273
Apr 17, 1 PM $1.16
+0.00%
$-- $38,614
Apr 17, 12 PM $1.16
+0.00%
$-- $38,614
Apr 17, 11 AM $1.16
+0.00%
$-- $38,614
Apr 17, 10 AM $1.16
+0.00%
$-- $38,614
Apr 17, 9 AM $1.16
+0.00%
$-- $38,663
Apr 17, 8 AM $1.16
+0.00%
$-- $182,831
Apr 17, 7 AM $1.16
+0.00%
$-- $182,836
Apr 17, 6 AM $1.16
+0.00%
$-- $182,838
Apr 17, 5 AM $1.16
+0.00%
$-- $182,838
Apr 17, 4 AM $1.16
+0.00%
$-- $182,838
Apr 17, 3 AM $1.16
+0.00%
$-- $182,838
Apr 17, 2 AM $1.16
+0.00%
$-- $182,838
Apr 17, 1 AM $1.16
+0.00%
$-- $182,838
Apr 17, 12 AM $1.16
+0.00%
$-- $182,838
Apr 16, 11 PM $1.16
+0.00%
$-- $182,838
Apr 16, 10 PM $1.16
+0.00%
$-- $485,664
Apr 16, 9 PM $1.16
+0.00%
$-- $485,664
Apr 16, 8 PM $1.16
+0.00%
$-- $485,664
Apr 16, 7 PM $1.16
+0.00%
$-- $489,230
Apr 16, 6 PM $1.16
+0.00%
$-- $489,230
Apr 16, 5 PM $1.16
+0.00%
$-- $489,230
Apr 16, 4 PM $1.16
+0.00%
$-- $489,230
Apr 16, 3 PM $1.16
+0.00%
$-- $489,230
Apr 16, 2 PM $1.16
+0.04%
$-- $489,230
Apr 16, 1 PM $1.16
+0.00%
$-- $447,857
Apr 16, 12 PM $1.16
+0.00%
$-- $477,996
Apr 16, 11 AM $1.16
+0.00%
$-- $477,996
Apr 16, 10 AM $1.16
+0.00%
$-- $477,996
Apr 16, 9 AM $1.16
-0.02%
$-- $477,996
Apr 16, 8 AM $1.16
+0.00%
$-- $333,487
Apr 16, 7 AM $1.16
+0.00%
$-- $333,241
Apr 16, 6 AM $1.16
+0.00%
$-- $333,736
Apr 16, 5 AM $1.16
+0.00%
$-- $522,772