Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $1.16
+0.00%
$-- $522,772
Apr 16, 3 AM $1.16
+0.00%
$-- $522,772
Apr 16, 2 AM $1.16
+0.00%
$-- $522,772
Apr 16, 1 AM $1.16
+0.00%
$-- $522,772
Apr 16, 12 AM $1.16
+0.00%
$-- $522,772
Apr 15, 11 PM $1.16
+0.01%
$-- $522,855
Apr 15, 10 PM $1.16
+0.00%
$-- $219,148
Apr 15, 9 PM $1.16
+0.00%
$-- $219,148
Apr 15, 8 PM $1.16
+0.00%
$-- $219,148
Apr 15, 7 PM $1.16
+0.00%
$-- $219,148
Apr 15, 6 PM $1.16
+0.00%
$-- $219,148
Apr 15, 5 PM $1.16
+0.00%
$-- $219,707
Apr 15, 4 PM $1.16
+0.00%
$-- $221,199
Apr 15, 3 PM $1.16
+0.00%
$-- $221,199
Apr 15, 2 PM $1.16
+0.00%
$-- $221,199
Apr 15, 1 PM $1.16
+0.05%
$-- $221,355
Apr 15, 12 PM $1.16
+0.00%
$-- $191,342
Apr 15, 11 AM $1.16
+0.00%
$-- $221,154
Apr 15, 10 AM $1.16
+0.00%
$-- $221,367
Apr 15, 9 AM $1.16
+0.00%
$-- $221,367
Apr 15, 8 AM $1.16
+0.00%
$-- $223,747
Apr 15, 7 AM $1.16
+0.00%
$-- $226,124
Apr 15, 6 AM $1.16
-0.08%
$-- $226,124
Apr 15, 5 AM $1.16
+0.00%
$-- $37,088
Apr 15, 4 AM $1.16
+0.00%
$-- $37,088
Apr 15, 3 AM $1.16
+0.00%
$-- $37,088
Apr 15, 2 AM $1.16
+0.00%
$-- $37,096
Apr 15, 1 AM $1.16
+0.00%
$-- $37,097
Apr 15, 12 AM $1.16
+0.00%
$-- $37,097
Apr 14, 11 PM $1.16
+0.00%
$-- $37,023
Apr 14, 10 PM $1.16
+0.00%
$-- $37,023
Apr 14, 9 PM $1.16
+0.00%
$-- $37,023
Apr 14, 8 PM $1.16
+0.00%
$-- $37,023
Apr 14, 7 PM $1.16
+0.00%
$-- $37,023
Apr 14, 6 PM $1.16
+0.00%
$-- $37,023
Apr 14, 5 PM $1.16
+0.02%
$-- $36,365
Apr 14, 4 PM $1.16
+0.00%
$-- $35,164
Apr 14, 3 PM $1.16
+0.00%
$-- $35,164
Apr 14, 2 PM $1.16
+0.00%
$-- $35,164
Apr 14, 1 PM $1.16
+0.00%
$-- $35,010
Apr 14, 12 PM $1.16
+0.04%
$-- $35,010
Apr 14, 11 AM $1.16
+0.00%
$-- $5,001
Apr 14, 10 AM $1.16
+0.00%
$-- $4,806
Apr 14, 9 AM $1.16
+0.00%
$-- $68,176
Apr 14, 8 AM $1.16
+0.00%
$-- $65,700
Apr 14, 7 AM $1.16
+0.00%
$-- $64,468
Apr 14, 6 AM $1.16
+0.00%
$-- $64,468
Apr 14, 5 AM $1.16
+0.00%
$-- $67,064
Apr 14, 4 AM $1.16
+0.00%
$-- $67,064
Apr 14, 3 AM $1.16
+0.00%
$-- $67,126