Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $1.16
+0.02%
$-- $67,126
Apr 14, 1 AM $1.16
+0.00%
$-- $66,937
Apr 14, 12 AM $1.16
+0.00%
$-- $67,019
Apr 13, 11 PM $1.16
+0.00%
$-- $67,019
Apr 13, 10 PM $1.16
+0.00%
$-- $67,021
Apr 13, 9 PM $1.16
+0.00%
$-- $67,021
Apr 13, 8 PM $1.16
+0.00%
$-- $67,021
Apr 13, 7 PM $1.16
+0.00%
$-- $67,021
Apr 13, 6 PM $1.16
+0.00%
$-- $67,021
Apr 13, 5 PM $1.16
+0.00%
$-- $67,021
Apr 13, 4 PM $1.16
+0.00%
$-- $166,831
Apr 13, 3 PM $1.16
+0.00%
$-- $166,831
Apr 13, 2 PM $1.16
+0.00%
$-- $166,831
Apr 13, 1 PM $1.16
+0.00%
$-- $166,831
Apr 13, 12 PM $1.16
+0.00%
$-- $167,233
Apr 13, 11 AM $1.16
+0.00%
$-- $167,233
Apr 13, 10 AM $1.16
+0.09%
$-- $167,734
Apr 13, 9 AM $1.16
+0.00%
$-- $104,719
Apr 13, 8 AM $1.16
+0.00%
$-- $104,719
Apr 13, 7 AM $1.16
+0.00%
$-- $103,671
Apr 13, 6 AM $1.16
-0.01%
$-- $103,671
Apr 13, 5 AM $1.16
+0.00%
$-- $101,206
Apr 13, 4 AM $1.16
+0.00%
$-- $101,206
Apr 13, 3 AM $1.16
+0.00%
$-- $101,206
Apr 13, 2 AM $1.16
+0.00%
$-- $101,206
Apr 13, 1 AM $1.16
+0.00%
$-- $118,848
Apr 13, 12 AM $1.16
+0.00%
$-- $118,643
Apr 12, 11 PM $1.16
-0.12%
$-- $118,643
Apr 12, 10 PM $1.16
+0.00%
$-- $118,712
Apr 12, 9 PM $1.16
+0.00%
$-- $118,712
Apr 12, 8 PM $1.16
+0.00%
$-- $118,712
Apr 12, 7 PM $1.16
+0.00%
$-- $181,313
Apr 12, 6 PM $1.16
+0.00%
$-- $181,313
Apr 12, 5 PM $1.16
-0.05%
$-- $181,313
Apr 12, 4 PM $1.16
+0.00%
$-- $80,951
Apr 12, 3 PM $1.16
+0.00%
$-- $80,951
Apr 12, 2 PM $1.16
+0.00%
$-- $80,951
Apr 12, 1 PM $1.16
+0.00%
$-- $80,951
Apr 12, 12 PM $1.16
+0.00%
$-- $90,408
Apr 12, 11 AM $1.16
+0.00%
$-- $90,408
Apr 12, 10 AM $1.16
+0.00%
$-- $90,294
Apr 12, 9 AM $1.16
+0.00%
$-- $90,294
Apr 12, 8 AM $1.16
+0.00%
$-- $90,294
Apr 12, 7 AM $1.16
+0.00%
$-- $90,294
Apr 12, 6 AM $1.16
+0.00%
$-- $90,294
Apr 12, 5 AM $1.16
+0.00%
$-- $90,294
Apr 12, 4 AM $1.16
+0.00%
$-- $90,294
Apr 12, 3 AM $1.16
+0.00%
$-- $90,294
Apr 12, 2 AM $1.16
-0.01%
$-- $90,294
Apr 12, 1 AM $1.16
+0.00%
$-- $72,579